Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 7.500% (ZO92) Share Price

Price £102.74 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.989
Day's Volume: 0
Last Close: £102.74
Open: £0.00
ISIN: XS3016221981
Day's Range £0.00 - £0.00
52wk Range: £97.20 - £102.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 7.500% (ZO92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.989 OTC Trade
08:34:16 - 08-Sep-26
Unknown* 0 £101.798 OTC Trade
11:06:33 - 02-Sep-26
Unknown* 0 £102.74 Cross
07:40:00 - 17-Aug-26
Unknown* 0 £103.161 OTC Trade
08:46:02 - 10-Aug-26
Unknown* 0 £103.147 OTC Trade
08:37:25 - 13-Jul-26
Unknown* 0 £103.018 OTC Trade
08:41:39 - 09-Jul-26
Unknown* 0 £102.901 OTC Trade
16:47:12 - 29-Jun-26
Unknown* 0 £102.019 OTC Trade
14:30:42 - 11-Jun-26
Unknown* 0 £102.285 OTC Trade
09:24:34 - 03-Jun-26
Unknown* 0 £102.489 OTC Trade
15:07:40 - 02-Jun-26
See more Nat.grp 7.500% trades

Nat.grp 7.500% (ZO92) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.74 102.74 102.74 102.74 0
25th Sep 2026 (Fri) 102.74 102.74 102.74 102.74 0
24th Sep 2026 (Thu) 102.74 102.74 102.74 102.74 0
23rd Sep 2026 (Wed) 102.74 102.74 102.74 102.74 0
22nd Sep 2026 (Tue) 102.74 102.74 102.74 102.74 0
21st Sep 2026 (Mon) 102.74 102.74 102.74 102.74 0
18th Sep 2026 (Fri) 102.74 102.74 102.74 102.74 0
17th Sep 2026 (Thu) 102.74 102.74 102.74 102.74 0
16th Sep 2026 (Wed) 102.74 102.74 102.74 102.74 0
15th Sep 2026 (Tue) 102.74 102.74 102.74 102.74 0
14th Sep 2026 (Mon) 102.74 102.74 102.74 102.74 0
11th Sep 2026 (Fri) 102.74 102.74 102.74 102.74 0
10th Sep 2026 (Thu) 102.74 102.74 102.74 102.74 0
9th Sep 2026 (Wed) 102.74 102.74 102.74 102.74 0
8th Sep 2026 (Tue) 102.74 102.74 102.74 102.74 0
7th Sep 2026 (Mon) 102.74 102.74 102.74 102.74 0
4th Sep 2026 (Fri) 102.74 102.74 102.74 102.74 0
3rd Sep 2026 (Thu) 102.74 102.74 102.74 102.74 0
2nd Sep 2026 (Wed) 102.74 102.74 102.74 102.74 0
1st Sep 2026 (Tue) 102.74 102.74 102.74 102.74 0
31st Aug 2026 (Mon) 102.74 102.74 102.74 102.74 0
See more Nat.grp 7.500% price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered