Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 7.500% (ZO92) Share Price

Price £0.00 on 04-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZO92 Shares
Last Trade: Unknown 200,000.00 at £97.799
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS3016221981
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 7.500% (ZO92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.799 OTC Trade
09:03:21 - 26-Mar-25
Unknown* 1,500,000 £97.875 OTC Trade
15:15:07 - 25-Mar-25
Unknown* 1,500,000 £97.875 OTC Trade
15:15:07 - 25-Mar-25
Unknown* 800,000 £97.974 OTC Trade
09:48:17 - 21-Mar-25
Unknown* 200,000 £97.899 OTC Trade
08:16:29 - 19-Mar-25
Unknown* 200,000 £98.1748 OTC Trade
10:09:54 - 17-Mar-25
Unknown* 800,000 £98.724 OTC Trade
11:29:34 - 11-Mar-25
Unknown* 700,000 £99.099 OTC Trade
08:03:09 - 10-Mar-25
Unknown* 1,600,000 £98.849 OTC Trade
09:26:17 - 06-Mar-25
Unknown* 200,000 £99.239 OTC Trade
06:55:17 - 05-Mar-25
See more Nat.grp 7.500% trades

Nat.grp 7.500% (ZO92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 3,000,000
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 800,000
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 200,000
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 800,000
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 700,000
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 1,600,000
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
See more Nat.grp 7.500% price history
FTSE 100 Latest
Value8,186.78
Change-287.96

Login to your account

Forgot Password?

Not Registered