| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.34 | OTC Trade |
13:12:22 - 28-Sep-26 |
| Unknown* | 0 | £98.33 | OTC Trade |
11:52:21 - 25-Sep-26 |
| Unknown* | 0 | £98.31 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £98.34 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £98.33 | OTC Trade |
16:29:13 - 21-Sep-26 |
| Unknown* | 0 | £98.24 | OTC Trade |
14:49:21 - 17-Sep-26 |
| Unknown* | 0 | £98.23 | OTC Trade |
11:53:23 - 16-Sep-26 |
| Unknown* | 0 | £98.17 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £98.19 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £98.25 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £98.24 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £98.24 | OTC Trade |
12:52:11 - 08-Sep-26 |
| Unknown* | 0 | £98.25 | OTC Trade |
15:44:29 - 07-Sep-26 |
| Unknown* | 0 | £98.22 | OTC Trade |
14:13:07 - 03-Sep-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
16:31:52 - 01-Sep-26 |
| Unknown* | 0 | £98.17 | OTC Trade |
16:03:00 - 28-Aug-26 |
| Unknown* | 0 | £98.17 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 0 | £98.16 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 0 | £98.12 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 0 | £98.13 | OTC Trade |
10:52:17 - 21-Aug-26 |
| Unknown* | 0 | £98.11 | OTC Trade |
13:03:17 - 20-Aug-26 |
| Unknown* | 0 | £98.07 | OTC Trade |
08:54:39 - 19-Aug-26 |
| Unknown* | 0 | £98.07 | OTC Trade |
08:54:39 - 19-Aug-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
15:20:48 - 17-Aug-26 |
| Unknown* | 0 | £98.04 | OTC Trade |
13:19:57 - 14-Aug-26 |
| Unknown* | 0 | £98.06 | OTC Trade |
13:47:31 - 13-Aug-26 |
| Unknown* | 0 | £98.042 | OTC Trade |
10:45:20 - 13-Aug-26 |
| Unknown* | 0 | £98.042 | OTC Trade |
10:45:20 - 13-Aug-26 |
| Unknown* | 0 | £98.05 | OTC Trade |
16:20:13 - 12-Aug-26 |
| Unknown* | 0 | £98.03 | OTC Trade |
12:18:30 - 11-Aug-26 |
| Unknown* | 0 | £98.03 | OTC Trade |
15:02:48 - 10-Aug-26 |
| Unknown* | 0 | £98.02 | OTC Trade |
10:35:36 - 07-Aug-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
12:52:08 - 05-Aug-26 |
| Unknown* | 0 | £97.91 | OTC Trade |
13:58:15 - 31-Jul-26 |
| Unknown* | 0 | £97.84 | OTC Trade |
13:17:16 - 29-Jul-26 |
| Unknown* | 0 | £97.80 | OTC Trade |
10:28:07 - 29-Jul-26 |
| Unknown* | 0 | £97.86 | OTC Trade |
14:47:40 - 28-Jul-26 |
| Unknown* | 0 | £97.78 | OTC Trade |
11:23:05 - 24-Jul-26 |
| Unknown* | 0 | £97.78 | OTC Trade |
13:21:36 - 23-Jul-26 |
| Unknown* | 0 | £97.74 | OTC Trade |
13:15:52 - 21-Jul-26 |
| Unknown* | 0 | £97.70 | OTC Trade |
13:49:50 - 20-Jul-26 |
| Unknown* | 0 | £97.77 | OTC Trade |
16:15:11 - 17-Jul-26 |
| Unknown* | 0 | £97.78 | OTC Trade |
16:53:22 - 15-Jul-26 |
| Unknown* | 0 | £97.69 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 0 | £97.79 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £97.74 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £97.67 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £97.77 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £97.77 | OTC Trade |
15:21:30 - 06-Jul-26 |
| Unknown* | 0 | £97.65 | OTC Trade |
12:49:00 - 03-Jul-26 |
| Unknown* | 0 | £97.741 | OTC Trade |
12:42:55 - 03-Jul-26 |
| Unknown* | 0 | £97.72 | OTC Trade |
15:05:05 - 02-Jul-26 |
| Unknown* | 0 | £97.69 | OTC Trade |
16:17:12 - 01-Jul-26 |
| Unknown* | 0 | £97.703 | OTC Trade |
17:59:22 - 30-Jun-26 |
| Unknown* | 0 | £97.78 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £97.70 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £97.73 | OTC Trade |
13:26:33 - 26-Jun-26 |
| Unknown* | 0 | £97.59 | OTC Trade |
14:52:55 - 23-Jun-26 |
| Unknown* | 0 | £97.58 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £97.55 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £97.56 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £97.57 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £97.55 | OTC Trade |
14:37:50 - 15-Jun-26 |
| Unknown* | 0 | £97.41 | OTC Trade |
17:08:20 - 11-Jun-26 |
| Unknown* | 0 | £97.41 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £97.479 | OTC Trade |
14:49:29 - 10-Jun-26 |
| Unknown* | 0 | £97.37 | OTC Trade |
16:18:34 - 09-Jun-26 |
| Unknown* | 0 | £97.36 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £97.39 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 0 | £97.35 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £97.351 | OTC Trade |
14:59:37 - 03-Jun-26 |
| Unknown* | 0 | £97.351 | OTC Trade |
14:59:37 - 03-Jun-26 |
| Unknown* | 0 | £97.38 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £97.28 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £97.24 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £97.23 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £97.17 | OTC Trade |
13:25:50 - 22-May-26 |
| Unknown* | 0 | £97.17 | Correction OTC Trade |
13:25:50 - 22-May-26 |
| Unknown* | 0 | £97.17 | OTC Trade |
13:25:50 - 22-May-26 |
| Unknown* | 0 | £97.15 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.15 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.15 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.09 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £97.249 | OTC Trade |
09:44:44 - 20-May-26 |
| Unknown* | 0 | £97.05 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £97.01 | OTC Trade |
12:59:48 - 18-May-26 |
| Unknown* | 0 | £97.01 | OTC Trade |
12:59:48 - 18-May-26 |
| Unknown* | 0 | £96.999 | OTC Trade |
09:27:04 - 14-May-26 |
| Unknown* | 0 | £96.999 | OTC Trade |
09:27:04 - 14-May-26 |
| Unknown* | 0 | £96.86 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £96.98 | OTC Trade |
11:59:53 - 08-May-26 |
| Unknown* | 0 | £96.99 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £96.95 | OTC Trade |
16:09:19 - 06-May-26 |
| Unknown* | 0 | £96.79 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £96.75 | OTC Trade |
12:58:20 - 29-Apr-26 |
| Unknown* | 0 | £96.75 | OTC Trade |
13:18:53 - 28-Apr-26 |
| Unknown* | 0 | £96.84 | OTC Trade |
13:11:23 - 27-Apr-26 |
| Unknown* | 0 | £96.84 | OTC Trade |
14:53:24 - 24-Apr-26 |
| Unknown* | 0 | £96.92 | OTC Trade |
13:54:47 - 24-Apr-26 |
| Unknown* | 0 | £96.89 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £96.909 | OTC Trade |
08:18:23 - 23-Apr-26 |
| Unknown* | 0 | £96.92 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £96.97 | OTC Trade |
12:30:57 - 21-Apr-26 |
| Unknown* | 0 | £97.01 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £96.98 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £96.99 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £96.99 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £96.94 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £96.86 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £96.83 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £96.87 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £96.93 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £99.41 | OTC Trade |
12:09:45 - 08-Apr-26 |
| Unknown* | 0 | £96.67 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £96.71 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £96.54 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £96.79 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £96.79 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £96.44 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £96.47 | OTC Trade |
15:25:58 - 26-Mar-26 |
| Unknown* | 0 | £96.55 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £96.44 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £96.42 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £96.32 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £96.36 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £96.72 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £96.79 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £96.80 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £96.80 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £96.80 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £96.80 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £96.80 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £96.78 | OTC Trade |
14:41:16 - 13-Mar-26 |
| Unknown* | 0 | £96.91 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £97.01 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £97.33 | OTC Trade |
14:48:38 - 02-Mar-26 |
| Unknown* | 0 | £97.44 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £97.41 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £97.42 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 0 | £97.41 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £97.458 | OTC Trade |
11:51:00 - 23-Feb-26 |
| Unknown* | 0 | £97.40 | OTC Trade |
12:16:45 - 20-Feb-26 |
| Unknown* | 0 | £97.37 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £97.34 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £97.36 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £97.35 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £97.34 | OTC Trade |
15:34:53 - 11-Feb-26 |
| Unknown* | 0 | £97.33 | OTC Trade |
14:41:00 - 10-Feb-26 |
| Unknown* | 0 | £97.34 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 0 | £97.436 | OTC Trade |
11:39:20 - 06-Feb-26 |
| Unknown* | 0 | £97.22 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 0 | £97.20 | OTC Trade |
15:34:23 - 30-Jan-26 |
| Unknown* | 0 | £97.20 | OTC Trade |
12:43:06 - 29-Jan-26 |
| Unknown* | 0 | £97.14 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £97.18 | OTC Trade |
15:31:01 - 21-Jan-26 |
| Unknown* | 0 | £97.16 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £97.19 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 0 | £97.19 | OTC Trade |
12:23:34 - 16-Jan-26 |
| Unknown* | 0 | £97.20 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £97.19 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £97.15 | OTC Trade |
13:37:51 - 09-Jan-26 |
| Unknown* | 0 | £97.11 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £96.86 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £96.80 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £96.79 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £96.86 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 0 | £96.90 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £96.86 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 90,000 | £96.7898 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £96.81 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 0 | £96.84 | OTC Trade |
12:24:50 - 28-Nov-25 |
| Unknown* | 0 | £96.78 | OTC Trade |
13:16:05 - 26-Nov-25 |
| Unknown* | 0 | £96.74 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 12,000 | £96.68 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 0 | £96.73 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Unknown* | 0 | £96.68 | OTC Trade |
16:14:18 - 20-Nov-25 |
| Unknown* | 0 | £96.68 | OTC Trade |
15:51:12 - 19-Nov-25 |
| Unknown* | 16,000 | £96.67752 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | £96.64 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £96.74 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 0 | £96.74 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 69,000 | £96.63667 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | £96.63 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £96.63 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £96.67 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 15,000 | £96.56201 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £96.65 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £96.64 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 39,000 | £96.4967 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 0 | £96.55 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 16,000 | £96.52 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 19,000 | £96.51 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 2,000 | £96.34 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 2,000 | £96.34 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 50,000 | £96.28581 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 41,000 | £96.30 | OTC Trade |
13:39:28 - 17-Oct-25 |