| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.86 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £96.80 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £96.79 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £96.86 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 0 | £96.90 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £96.86 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 90,000 | £96.7898 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £96.81 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 12,000 | £96.68 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 16,000 | £96.67752 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 69,000 | £96.63667 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | £96.63 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £96.63 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £96.67 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 15,000 | £96.56201 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £96.65 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £96.64 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 39,000 | £96.4967 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 0 | £96.55 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 16,000 | £96.52 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 19,000 | £96.51 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 2,000 | £96.34 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 2,000 | £96.34 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 50,000 | £96.28581 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 41,000 | £96.30 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 4,000 | £96.26 | OTC Trade |
15:20:39 - 14-Oct-25 |
| Unknown* | 71,000 | £96.12014 | OTC Trade |
06:16:04 - 14-Oct-25 |
| Unknown* | 5,000 | £96.19 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 57,000 | £96.13 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 33,000 | £96.09001 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 14,000 | £96.08 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 21,000 | £96.11 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 8,000 | £96.07 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 1,000 | £96.04 | OTC Trade |
15:54:57 - 30-Sep-25 |
| Unknown* | 9,000 | £95.99 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 3,000 | £96.02 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 4,000 | £95.99 | OTC Trade |
15:07:06 - 26-Sep-25 |
| Unknown* | 1,000 | £96.03 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 41,000 | £95.94585 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 4,000 | £95.98 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 30,000 | £95.95 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 9,000 | £95.94 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 145,000 | £95.79724 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 2,000 | £95.91 | OTC Trade |
16:56:03 - 15-Sep-25 |
| Unknown* | 137,000 | £95.80 | OTC Trade |
12:19:38 - 12-Sep-25 |
| Unknown* | 8,000 | £95.75 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 6,000 | £95.61 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 29,000 | £95.67035 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 4,000 | £95.70 | OTC Trade |
14:14:23 - 28-Aug-25 |
| Unknown* | 4,000 | £95.68 | OTC Trade |
14:14:23 - 28-Aug-25 |
| Unknown* | 6,000 | £95.67 | OTC Trade |
11:09:00 - 27-Aug-25 |
| Unknown* | 15,000 | £95.66 | OTC Trade |
11:07:06 - 27-Aug-25 |
| Unknown* | 71,000 | £95.61 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 30,000 | £95.61 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 30,000 | £95.61 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 11,000 | £95.61 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 18,000 | £95.67833 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 3,000 | £95.67 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 1,033,000 | £95.94066 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 15,000 | £95.68 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 15,000 | £95.66 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 1,000,000 | £95.949 | OTC Trade |
09:31:58 - 07-Aug-25 |
| Unknown* | 18,000 | £95.69 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 38,000 | £95.53292 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 15,000 | £95.54 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 6,000 | £95.60 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 5,000 | £95.57 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 2,000 | £95.50 | OTC Trade |
16:49:11 - 29-Jul-25 |
| Unknown* | 35,000 | £95.514 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 10,000 | £95.47 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 16,000 | £95.51 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 16,000 | £95.53 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 3,000 | £95.45 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 14,000 | £95.42644 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 7,000 | £95.39 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 5,000 | £95.46 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 2,000 | £95.47 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 2,000 | £95.40 | OTC Trade |
17:14:39 - 08-Jul-25 |
| Unknown* | 4,000 | £95.37 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 2,000 | £95.38 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 2,000 | £95.36 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 20,000 | £95.10651 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 6,000 | £95.11 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 7,000 | £95.15 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 7,000 | £95.06 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 11,000 | £94.8801 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 3,000 | £95.04 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 28,000 | £94.77716 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 8,000 | £94.82 | OTC Trade |
16:16:50 - 09-Jun-25 |
| Unknown* | 16,000 | £94.81 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 5,000 | £94.77 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 2,000 | £94.70 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 5,000 | £94.71 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 64,000 | £94.5861 | OTC Trade |
06:16:04 - 03-Jun-25 |
| Unknown* | 59,000 | £94.59 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 3,000 | £94.52 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 2,000 | £94.57 | OTC Trade |
16:14:31 - 27-May-25 |
| Unknown* | 83,000 | £94.58834 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 38,000 | £94.64 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 2,000 | £94.46 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 2,000 | £94.52 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 35,000 | £94.53545 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 41,000 | £94.55 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 13,000 | £94.59 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 4,000 | £94.53 | OTC Trade |
10:04:52 - 15-May-25 |
| Unknown* | 4,000 | £94.55 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 2,000 | £94.52 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 87,000 | £94.57208 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 5,000 | £94.47 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 7,000 | £94.48 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 26,000 | £94.53 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 1,000 | £94.59 | OTC Trade |
15:42:38 - 06-May-25 |
| Unknown* | 60,000 | £94.59 | OTC Trade |
12:35:51 - 06-May-25 |
| Unknown* | 201,000 | £94.63311 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 150,000 | £94.65491 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 11,000 | £94.61 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 36,000 | £94.56 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 11,000 | £94.42273 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 4,000 | £94.49 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 1,000 | £94.45 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 10,000 | £94.42 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 16,000 | £94.08 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 14,000 | £94.08 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 2,000 | £94.08 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 42,000 | £94.12147 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 5,000 | £94.03 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 16,000 | £94.10 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 13,000 | £94.11 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 20,000 | £94.37903 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 8,000 | £94.24 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 4,000 | £94.47 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 9,000 | £94.38 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 6,000 | £94.33 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 23,000 | £94.15913 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 1,000 | £94.30 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 11,000 | £94.18 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 12,000 | £94.14 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 80,000 | £94.29415 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 2,000 | £94.28 | OTC Trade |
14:45:10 - 20-Mar-25 |
| Unknown* | 6,000 | £94.37 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 1,000 | £94.26 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 18,000 | £94.24 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 45,000 | £94.35338 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 41,000 | £94.33 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 10,000 | £94.33 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 14,000 | £94.27 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 28,000 | £94.3892 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 21,000 | £94.42 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 8,000 | £94.3575 | OTC Trade |
15:50:04 - 07-Mar-25 |
| Unknown* | 5,000 | £94.21 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 11,000 | £94.48 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 114,000 | £94.32956 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 4,000 | £94.43 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 100,000 | £94.321 | OTC Trade |
14:51:13 - 28-Feb-25 |
| Unknown* | 12,000 | £94.41 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 2,000 | £94.30 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £94.22 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 24,000 | £94.32 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 12,000 | £94.38 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 11,000 | £94.32 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 1,000 | £94.37 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £94.25 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 13,000 | £94.03 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 8,000 | £94.02 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £94.01 | OTC Trade |
16:32:41 - 27-Jan-25 |