Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 27 (ZO68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 £94.15913 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 80,000 £94.29415 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 45,000 £94.35338 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 28,000 £94.3892 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 114,000 £94.32956 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 100,000 £94.321 OTC Trade
14:51:13 - 28-Feb-25
Unknown* 12,000 £94.41 OTC Trade
16:39:25 - 27-Feb-25
Unknown* 2,000 £94.30 OTC Trade
16:28:54 - 24-Feb-25
Unknown* 10,000 £94.22 OTC Trade
16:02:32 - 20-Feb-25
Unknown* 24,000 £94.32 OTC Trade
11:20:49 - 18-Feb-25
Unknown* 12,000 £94.38 OTC Trade
16:48:41 - 13-Feb-25
Unknown* 11,000 £94.32 OTC Trade
15:39:08 - 07-Feb-25
Unknown* 1,000 £94.37 OTC Trade
16:54:06 - 05-Feb-25
Unknown* 4,000 £94.25 OTC Trade
18:28:09 - 04-Feb-25
Unknown* 13,000 £94.03 OTC Trade
13:04:08 - 29-Jan-25
Unknown* 8,000 £94.02 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 2,000 £94.01 OTC Trade
16:32:41 - 27-Jan-25
FTSE 100 Latest
Value8,608.48
Change-26.32