| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £95.10651 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 11,000 | £94.8801 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 28,000 | £94.77716 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 64,000 | £94.5861 | OTC Trade |
06:16:04 - 03-Jun-25 |
| Unknown* | 59,000 | £94.59 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 3,000 | £94.52 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 2,000 | £94.57 | OTC Trade |
16:14:31 - 27-May-25 |
| Unknown* | 83,000 | £94.58834 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 38,000 | £94.64 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 2,000 | £94.46 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 2,000 | £94.52 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 35,000 | £94.53545 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 41,000 | £94.55 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 13,000 | £94.59 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 4,000 | £94.53 | OTC Trade |
10:04:52 - 15-May-25 |
| Unknown* | 4,000 | £94.55 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 2,000 | £94.52 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 87,000 | £94.57208 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 5,000 | £94.47 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 7,000 | £94.48 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 26,000 | £94.53 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 1,000 | £94.59 | OTC Trade |
15:42:38 - 06-May-25 |
| Unknown* | 60,000 | £94.59 | OTC Trade |
12:35:51 - 06-May-25 |
| Unknown* | 201,000 | £94.63311 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 150,000 | £94.65491 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 11,000 | £94.61 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 36,000 | £94.56 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 11,000 | £94.42273 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 4,000 | £94.49 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 1,000 | £94.45 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 10,000 | £94.42 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 16,000 | £94.08 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 14,000 | £94.08 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 2,000 | £94.08 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 42,000 | £94.12147 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 5,000 | £94.03 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 16,000 | £94.10 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 13,000 | £94.11 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 20,000 | £94.37903 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 8,000 | £94.24 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 4,000 | £94.47 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 9,000 | £94.38 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 6,000 | £94.33 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 23,000 | £94.15913 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 1,000 | £94.30 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 11,000 | £94.18 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 12,000 | £94.14 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 80,000 | £94.29415 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 2,000 | £94.28 | OTC Trade |
14:45:10 - 20-Mar-25 |
| Unknown* | 6,000 | £94.37 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 1,000 | £94.26 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 18,000 | £94.24 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 45,000 | £94.35338 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 41,000 | £94.33 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 10,000 | £94.33 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 14,000 | £94.27 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 28,000 | £94.3892 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 21,000 | £94.42 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 8,000 | £94.3575 | OTC Trade |
15:50:04 - 07-Mar-25 |
| Unknown* | 5,000 | £94.21 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 11,000 | £94.48 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 114,000 | £94.32956 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 4,000 | £94.43 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 100,000 | £94.321 | OTC Trade |
14:51:13 - 28-Feb-25 |
| Unknown* | 12,000 | £94.41 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 2,000 | £94.30 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £94.22 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 24,000 | £94.32 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 12,000 | £94.38 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 11,000 | £94.32 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 1,000 | £94.37 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £94.25 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 13,000 | £94.03 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 8,000 | £94.02 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £94.01 | OTC Trade |
16:32:41 - 27-Jan-25 |