| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | £94.08 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 42,000 | £94.12147 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 20,000 | £94.37903 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 23,000 | £94.15913 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 80,000 | £94.29415 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 2,000 | £94.28 | OTC Trade |
14:45:10 - 20-Mar-25 |
| Unknown* | 6,000 | £94.37 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 1,000 | £94.26 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 18,000 | £94.24 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 45,000 | £94.35338 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 41,000 | £94.33 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 10,000 | £94.33 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 14,000 | £94.27 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 28,000 | £94.3892 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 21,000 | £94.42 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 8,000 | £94.3575 | OTC Trade |
15:50:04 - 07-Mar-25 |
| Unknown* | 5,000 | £94.21 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 11,000 | £94.48 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 114,000 | £94.32956 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 4,000 | £94.43 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 100,000 | £94.321 | OTC Trade |
14:51:13 - 28-Feb-25 |
| Unknown* | 12,000 | £94.41 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 2,000 | £94.30 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £94.22 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 24,000 | £94.32 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 12,000 | £94.38 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 11,000 | £94.32 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 1,000 | £94.37 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £94.25 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 13,000 | £94.03 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 8,000 | £94.02 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £94.01 | OTC Trade |
16:32:41 - 27-Jan-25 |