| Price | £92.95 on 25-04-2025 at 18:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZO68 Shares | |
| Last Trade: | Unknown 16,000.00 at £94.08 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.28 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | £94.08 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 42,000 | £94.12147 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 20,000 | £94.37903 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 23,000 | £94.15913 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 80,000 | £94.29415 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 2,000 | £94.28 | OTC Trade |
14:45:10 - 20-Mar-25 |
| Unknown* | 6,000 | £94.37 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 1,000 | £94.26 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 18,000 | £94.24 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 45,000 | £94.35338 | OTC Trade |
06:16:02 - 18-Mar-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
