| Price | £92.95 on 22-08-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 18,000.00 at £95.67833 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.68 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | £95.67833 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 1,033,000 | £95.94066 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 38,000 | £95.53292 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 35,000 | £95.514 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 14,000 | £95.42644 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 7,000 | £95.39 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 5,000 | £95.46 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 2,000 | £95.47 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 2,000 | £95.40 | OTC Trade |
17:14:39 - 08-Jul-25 |
| Unknown* | 4,000 | £95.37 | OTC Trade |
06:16:01 - 08-Jul-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
