| Price | £92.95 on 01-07-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZO68 Shares | |
| Last Trade: | Unknown 20,000.00 at £95.10651 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.68 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £95.10651 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 11,000 | £94.8801 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 28,000 | £94.77716 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 64,000 | £94.5861 | OTC Trade |
06:16:04 - 03-Jun-25 |
| Unknown* | 59,000 | £94.59 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 3,000 | £94.52 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 2,000 | £94.57 | OTC Trade |
16:14:31 - 27-May-25 |
| Unknown* | 83,000 | £94.58834 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 38,000 | £94.64 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 2,000 | £94.46 | OTC Trade |
16:32:38 - 21-May-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
