| Price | £92.95 on 11-12-2025 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £96.86 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.95 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.86 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £96.80 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £96.79 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £96.86 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 0 | £96.90 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £96.86 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 90,000 | £96.7898 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £96.81 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 12,000 | £96.68 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 16,000 | £96.67752 | OTC Trade |
06:16:04 - 18-Nov-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
