| Price | £92.95 on 01-08-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 35,000.00 at £95.514 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.68 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | £95.514 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 14,000 | £95.42644 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 4,000 | £95.37 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 20,000 | £95.10651 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 6,000 | £95.11 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 7,000 | £95.15 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 7,000 | £95.06 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 11,000 | £94.8801 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 3,000 | £95.04 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 28,000 | £94.77716 | OTC Trade |
06:16:03 - 10-Jun-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
