| Price | £92.95 on 19-09-2025 at 18:15:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 145,000.00 at £95.79724 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.68 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145,000 | £95.79724 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 29,000 | £95.67035 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 71,000 | £95.61 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 18,000 | £95.67833 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 3,000 | £95.67 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 1,033,000 | £95.94066 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 15,000 | £95.68 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 15,000 | £95.66 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 1,000,000 | £95.949 | OTC Trade |
09:31:58 - 07-Aug-25 |
| Unknown* | 18,000 | £95.69 | OTC Trade |
15:52:42 - 05-Aug-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
