| Price | £92.95 on 16-05-2025 at 18:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZO68 Shares | |
| Last Trade: | Unknown 87,000.00 at £94.57208 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.325 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,000 | £94.57208 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 201,000 | £94.63311 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 11,000 | £94.42273 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 16,000 | £94.08 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 42,000 | £94.12147 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 5,000 | £94.03 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 16,000 | £94.10 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 13,000 | £94.11 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 20,000 | £94.37903 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 8,000 | £94.24 | OTC Trade |
16:48:57 - 07-Apr-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
