| Price | £92.95 on 01-04-2025 at 18:15:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZO68 Shares | |
| Last Trade: | Unknown 23,000.00 at £94.15913 |
| Day's Volume: | 23,000 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.28 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.15913 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | £94.15913 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 80,000 | £94.29415 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 45,000 | £94.35338 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 28,000 | £94.3892 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 114,000 | £94.32956 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 100,000 | £94.321 | OTC Trade |
14:51:13 - 28-Feb-25 |
| Unknown* | 12,000 | £94.41 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 2,000 | £94.30 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £94.22 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 24,000 | £94.32 | OTC Trade |
11:20:49 - 18-Feb-25 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
