| Price | £92.95 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £97.34 |
| Day's Volume: | 0 |
| Last Close: | £92.95 |
| Open: | £0.00 |
| ISIN: | XS2289852522 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.95 - £92.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 27 (ZO68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.34 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 0 | £97.436 | OTC Trade |
11:39:20 - 06-Feb-26 |
| Unknown* | 0 | £97.22 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 0 | £97.20 | OTC Trade |
15:34:23 - 30-Jan-26 |
| Unknown* | 0 | £97.20 | OTC Trade |
12:43:06 - 29-Jan-26 |
| Unknown* | 0 | £97.14 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £97.21 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £97.18 | OTC Trade |
15:31:01 - 21-Jan-26 |
Whitbread G 27 (ZO68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
