| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.75 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £87.98 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £87.45 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £86.96 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £87.96 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £87.48 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £87.53 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £87.48 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £88.47 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £89.069 | OTC Trade |
14:11:07 - 11-Mar-26 |
| Unknown* | 0 | £89.08 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £89.54 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £88.68 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £90.23 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £89.92 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £91.03 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £91.00 | OTC Trade |
15:33:42 - 26-Feb-26 |
| Unknown* | 0 | £90.82 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £90.76 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £90.81 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £90.74 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £90.59 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £90.51 | OTC Trade |
15:34:53 - 11-Feb-26 |
| Unknown* | 0 | £90.46 | OTC Trade |
14:41:00 - 10-Feb-26 |
| Unknown* | 0 | £90.32 | OTC Trade |
13:39:26 - 09-Feb-26 |
| Unknown* | 0 | £90.36989 | OTC Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | £90.26 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | £90.302 | OTC Trade |
16:07:30 - 03-Feb-26 |
| Unknown* | 0 | £90.27 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £90.20 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £90.10 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £90.18 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £90.32 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £90.25216 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £90.10 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £90.57 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £90.45 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £90.47 | OTC Trade |
16:07:44 - 07-Jan-26 |
| Unknown* | 0 | £90.06 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £89.94 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £89.86 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £89.87 | OTC Trade |
16:11:00 - 22-Dec-25 |
| Unknown* | 0 | £89.73 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £89.86 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £89.69 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £90.23 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £89.96 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 0 | £89.89 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 501,000 | £89.0116 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 0 | £89.49 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Unknown* | 0 | £89.011 | OTC Trade |
16:24:46 - 19-Nov-25 |
| Unknown* | 0 | £89.35 | OTC Trade |
15:51:12 - 19-Nov-25 |
| Unknown* | 20,000 | £89.90761 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £89.98 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 5,000 | £90.12801 | OTC Trade |
06:16:01 - 11-Nov-25 |
| Unknown* | 0 | £89.78 | OTC Trade |
15:53:09 - 10-Nov-25 |
| Unknown* | 0 | £89.77 | OTC Trade |
13:07:42 - 10-Nov-25 |
| Unknown* | 0 | £90.08 | OTC Trade |
15:18:12 - 06-Nov-25 |
| Unknown* | 307,000 | £90.26617 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £90.14 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £90.03 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £90.22 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 0 | £90.16 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 0 | £90.269 | OTC Trade |
10:58:27 - 28-Oct-25 |
| Unknown* | 129,000 | £89.87862 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 120,000 | £89.881 | OTC Trade |
16:13:18 - 24-Oct-25 |
| Unknown* | 6,000 | £89.85 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 3,000 | £89.83 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 8,000 | £89.30 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 5,000 | £88.39403 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 2,000 | £88.46 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 3,000 | £88.35 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 5,000 | £88.49 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 2,000 | £88.46 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 104,000 | £88.4838 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 4,000 | £88.28 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 100,000 | £88.491 | OTC Trade |
16:05:17 - 08-Sep-25 |
| Unknown* | 5,000 | £87.72 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 1,000 | £87.77 | OTC Trade |
13:00:51 - 28-Aug-25 |
| Unknown* | 14,000 | £87.73579 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 4,000 | £87.68 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 4,000 | £87.68 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 4,000 | £87.86 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 2,000 | £87.71 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 810,000 | £88.56358 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 800,000 | £88.568 | OTC Trade |
14:04:46 - 15-Aug-25 |
| Unknown* | 2,000 | £88.01 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 8,000 | £88.20 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 3,000 | £87.65 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 2,000 | £87.45 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 895,000 | £87.72333 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 893,000 | £87.724 | OTC Trade |
13:55:40 - 10-Jul-25 |
| Unknown* | 2,000 | £87.38 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 10,000 | £87.63 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 2,000 | £87.66 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 128,000 | £87.10746 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 120,000 | £87.091 | OTC Trade |
16:37:45 - 19-Jun-25 |
| Unknown* | 8,000 | £87.39 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 5,000 | £86.41 | OTC Trade |
16:23:23 - 02-Jun-25 |
| Unknown* | 2,000 | £86.46 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 4,000 | £87.10 | OTC Trade |
15:40:04 - 08-May-25 |
| Unknown* | 500,000 | £87.269 | OTC Trade |
13:29:35 - 01-May-25 |
| Unknown* | 326,000 | £86.879 | OTC Trade |
11:34:49 - 01-Apr-25 |
| Unknown* | 110,000 | £86.624 | Ordinary |
16:27:02 - 17-Mar-25 |
| Unknown* | 8,000 | £86.54 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 8,000 | £87.32 | OTC Trade |
16:48:41 - 13-Feb-25 |