Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 31 (ZO66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128,000 £87.10746 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 2,000 £86.46 OTC Trade
12:24:50 - 13-May-25
Unknown* 4,000 £87.10 OTC Trade
15:40:04 - 08-May-25
Unknown* 500,000 £87.269 OTC Trade
13:29:35 - 01-May-25
Unknown* 326,000 £86.879 OTC Trade
11:34:49 - 01-Apr-25
Unknown* 110,000 £86.624 Ordinary
16:27:02 - 17-Mar-25
Unknown* 8,000 £86.54 OTC Trade
17:32:46 - 12-Mar-25
Unknown* 8,000 £87.32 OTC Trade
16:48:41 - 13-Feb-25
FTSE 100 Latest
Value8,773.80
Change-11.53