| Price | £86.624 on 10-07-2026 at 18:15:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £89.76 |
| Day's Volume: | 0 |
| Last Close: | £86.624 |
| Open: | £0.00 |
| ISIN: | XS2293740101 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.624 - £86.624 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 31 (ZO66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.76 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £89.64 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £89.64 | OTC Trade |
14:59:01 - 09-Jul-26 |
| Unknown* | 0 | £89.60 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £89.97 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £89.91 | OTC Trade |
15:14:17 - 03-Jul-26 |
| Unknown* | 0 | £89.84 | OTC Trade |
15:05:05 - 02-Jul-26 |
| Unknown* | 0 | £89.83 | OTC Trade |
16:17:12 - 01-Jul-26 |
| Unknown* | 0 | £89.72 | OTC Trade |
15:02:56 - 30-Jun-26 |
| Unknown* | 0 | £90.07 | OTC Trade |
11:22:20 - 30-Jun-26 |
Whitbread G 31 (ZO66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
