| Price | £86.624 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £90.26 |
| Day's Volume: | 0 |
| Last Close: | £86.624 |
| Open: | £0.00 |
| ISIN: | XS2293740101 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.855 - £87.722 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 31 (ZO66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.26 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | £90.302 | OTC Trade |
16:07:30 - 03-Feb-26 |
| Unknown* | 0 | £90.27 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £90.20 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £90.10 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £90.18 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £90.32 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £90.25216 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £90.10 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £90.57 | OTC Trade |
15:47:50 - 13-Jan-26 |
Whitbread G 31 (ZO66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
