| Price | £86.624 on 28-09-2026 at 18:15:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £88.54 |
| Day's Volume: | 0 |
| Last Close: | £86.624 |
| Open: | £0.00 |
| ISIN: | XS2293740101 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.624 - £86.624 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 31 (ZO66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.54 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £88.94 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £89.23 | OTC Trade |
12:42:47 - 22-Sep-26 |
| Unknown* | 0 | £89.14 | OTC Trade |
16:29:13 - 21-Sep-26 |
| Unknown* | 0 | £88.50 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £88.52 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £88.77 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £88.70 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 0 | £89.26 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £89.49 | OTC Trade |
12:52:11 - 08-Sep-26 |
Whitbread G 31 (ZO66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
