| Price | £86.624 on 01-07-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZO66 Shares | |
| Last Trade: | Unknown 128,000.00 at £87.10746 |
| Day's Volume: | 0 |
| Last Close: | £86.624 |
| Open: | £0.00 |
| ISIN: | XS2293740101 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.855 - £189.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 31 (ZO66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128,000 | £87.10746 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 2,000 | £86.46 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 4,000 | £87.10 | OTC Trade |
15:40:04 - 08-May-25 |
| Unknown* | 500,000 | £87.269 | OTC Trade |
13:29:35 - 01-May-25 |
| Unknown* | 326,000 | £86.879 | OTC Trade |
11:34:49 - 01-Apr-25 |
| Unknown* | 110,000 | £86.624 | Ordinary |
16:27:02 - 17-Mar-25 |
| Unknown* | 8,000 | £86.54 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 8,000 | £87.32 | OTC Trade |
16:48:41 - 13-Feb-25 |
Whitbread G 31 (ZO66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
