| Price | £86.624 on 11-12-2025 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £89.86 |
| Day's Volume: | 0 |
| Last Close: | £86.624 |
| Open: | £0.00 |
| ISIN: | XS2293740101 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.855 - £87.722 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 31 (ZO66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.86 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £89.69 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £90.23 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £89.96 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 0 | £89.89 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 501,000 | £89.0116 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 20,000 | £89.90761 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 5,000 | £90.12801 | OTC Trade |
06:16:01 - 11-Nov-25 |
| Unknown* | 0 | £90.08 | OTC Trade |
15:18:12 - 06-Nov-25 |
| Unknown* | 307,000 | £90.26617 | OTC Trade |
06:16:02 - 04-Nov-25 |
Whitbread G 31 (ZO66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
