Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 31 (ZO66) Share Price

Price £86.624 on 03-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZO66 Shares
Last Trade: Unknown 110,000.00 at £86.624
Day's Volume: 0
Last Close: £86.624
Open: £0.00
ISIN: XS2293740101
Day's Range £0.00 - £0.00
52wk Range: £85.855 - £189.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Whitbread G 31 (ZO66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 £86.624 Ordinary
16:27:02 - 17-Mar-25
Unknown* 8,000 £87.32 OTC Trade
16:48:41 - 13-Feb-25
See more Whitbread G 31 trades

Whitbread G 31 (ZO66) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 86.624 86.624 86.624 86.624 0
1st Apr 2025 (Tue) 86.624 86.624 86.624 86.624 0
31st Mar 2025 (Mon) 86.624 86.624 86.624 86.624 0
28th Mar 2025 (Fri) 86.624 86.624 86.624 86.624 0
27th Mar 2025 (Thu) 86.624 86.624 86.624 86.624 0
26th Mar 2025 (Wed) 86.624 86.624 86.624 86.624 0
25th Mar 2025 (Tue) 86.624 86.624 86.624 86.624 0
24th Mar 2025 (Mon) 86.624 86.624 86.624 86.624 0
21st Mar 2025 (Fri) 86.624 86.624 86.624 86.624 0
20th Mar 2025 (Thu) 86.624 86.624 86.624 86.624 0
19th Mar 2025 (Wed) 86.624 86.624 86.624 86.624 0
18th Mar 2025 (Tue) 87.43 87.43 87.43 87.43 0
17th Mar 2025 (Mon) 87.43 87.43 87.43 87.43 0
14th Mar 2025 (Fri) 87.43 87.43 87.43 87.43 0
13th Mar 2025 (Thu) 87.43 87.43 87.43 87.43 0
12th Mar 2025 (Wed) 87.43 87.43 87.43 87.43 0
11th Mar 2025 (Tue) 87.43 87.43 87.43 87.43 0
10th Mar 2025 (Mon) 87.43 87.43 87.43 87.43 0
7th Mar 2025 (Fri) 87.43 87.43 87.43 87.43 0
6th Mar 2025 (Thu) 87.43 87.43 87.43 87.43 0
5th Mar 2025 (Wed) 87.43 87.43 87.43 87.43 0
4th Mar 2025 (Tue) 87.43 87.43 87.43 87.43 0
3rd Mar 2025 (Mon) 87.43 87.43 87.43 87.43 0
See more Whitbread G 31 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered