| Price | £86.624 on 19-09-2025 at 18:15:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 104,000.00 at £88.4838 |
| Day's Volume: | 0 |
| Last Close: | £86.624 |
| Open: | £0.00 |
| ISIN: | XS2293740101 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.855 - £189.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread G 31 (ZO66) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,000 | £88.4838 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 14,000 | £87.73579 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 810,000 | £88.56358 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 800,000 | £88.568 | OTC Trade |
14:04:46 - 15-Aug-25 |
| Unknown* | 2,000 | £88.01 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 8,000 | £88.20 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 3,000 | £87.65 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 2,000 | £87.45 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 895,000 | £87.72333 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 893,000 | £87.724 | OTC Trade |
13:55:40 - 10-Jul-25 |
Whitbread G 31 (ZO66) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
