Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 28 (ZN68) Share Price

Price €95.132 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.30361
Day's Volume: 0
Last Close: €95.132
Open: €0.00
ISIN: XS2307309380
Day's Range €0.00 - €0.00
52wk Range: €87.728 - €95.132
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 28 (ZN68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.30361 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €95.14621 OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €95.13369 OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €0.00 OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €94.70652 OTC Trade
13:18:32 - 13-Mar-26
See more Toy.mf.n. 28 trades

Toy.mf.n. 28 (ZN68) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.132 95.132 95.132 95.132 0
25th Sep 2026 (Fri) 95.132 95.132 95.132 95.132 0
24th Sep 2026 (Thu) 95.132 95.132 95.132 95.132 0
23rd Sep 2026 (Wed) 95.132 95.132 95.132 95.132 0
22nd Sep 2026 (Tue) 95.132 95.132 95.132 95.132 0
21st Sep 2026 (Mon) 95.132 95.132 95.132 95.132 0
18th Sep 2026 (Fri) 95.132 95.132 95.132 95.132 0
17th Sep 2026 (Thu) 95.132 95.132 95.132 95.132 0
16th Sep 2026 (Wed) 95.132 95.132 95.132 95.132 0
15th Sep 2026 (Tue) 95.132 95.132 95.132 95.132 0
14th Sep 2026 (Mon) 95.132 95.132 95.132 95.132 0
11th Sep 2026 (Fri) 95.132 95.132 95.132 95.132 0
10th Sep 2026 (Thu) 95.132 95.132 95.132 95.132 0
9th Sep 2026 (Wed) 95.132 95.132 95.132 95.132 0
8th Sep 2026 (Tue) 95.132 95.132 95.132 95.132 0
7th Sep 2026 (Mon) 95.132 95.132 95.132 95.132 0
4th Sep 2026 (Fri) 95.132 95.132 95.132 95.132 0
3rd Sep 2026 (Thu) 95.132 95.132 95.132 95.132 0
2nd Sep 2026 (Wed) 95.132 95.132 95.132 95.132 0
1st Sep 2026 (Tue) 95.132 95.132 95.132 95.132 0
31st Aug 2026 (Mon) 95.132 95.132 95.132 95.132 0
See more Toy.mf.n. 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered