Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 28 (ZN68) Share Price

Price €95.132 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.70652
Day's Volume: 0
Last Close: €95.132
Open: €0.00
ISIN: XS2307309380
Day's Range €0.00 - €0.00
52wk Range: €87.728 - €95.132
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 28 (ZN68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.70652 OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €95.098 OTC Trade
14:06:13 - 26-Jan-26
Unknown* 0 €94.74619 OTC Trade
15:05:11 - 16-Jan-26
Unknown* 0 €94.7819 OTC Trade
13:27:41 - 08-Jan-26
Unknown* 0 €93.989 OTC Trade
14:56:23 - 26-Jun-25
See more Toy.mf.n. 28 trades

Toy.mf.n. 28 (ZN68) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.132 95.132 95.132 95.132 0
19th May 2026 (Tue) 95.132 95.132 95.132 95.132 0
18th May 2026 (Mon) 95.132 95.132 95.132 95.132 0
15th May 2026 (Fri) 95.132 95.132 95.132 95.132 0
14th May 2026 (Thu) 95.132 95.132 95.132 95.132 0
13th May 2026 (Wed) 95.132 95.132 95.132 95.132 0
12th May 2026 (Tue) 95.132 95.132 95.132 95.132 0
11th May 2026 (Mon) 95.132 95.132 95.132 95.132 0
8th May 2026 (Fri) 95.132 95.132 95.132 95.132 0
7th May 2026 (Thu) 95.132 95.132 95.132 95.132 0
6th May 2026 (Wed) 95.132 95.132 95.132 95.132 0
5th May 2026 (Tue) 95.132 95.132 95.132 95.132 0
4th May 2026 (Mon) 95.132 95.132 95.132 95.132 0
1st May 2026 (Fri) 95.132 95.132 95.132 95.132 0
30th Apr 2026 (Thu) 95.132 95.132 95.132 95.132 0
29th Apr 2026 (Wed) 95.132 95.132 95.132 95.132 0
28th Apr 2026 (Tue) 95.132 95.132 95.132 95.132 0
27th Apr 2026 (Mon) 95.132 95.132 95.132 95.132 0
24th Apr 2026 (Fri) 95.132 95.132 95.132 95.132 0
23rd Apr 2026 (Thu) 95.132 95.132 95.132 95.132 0
22nd Apr 2026 (Wed) 95.132 95.132 95.132 95.132 0
21st Apr 2026 (Tue) 95.132 95.132 95.132 95.132 0
See more Toy.mf.n. 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered