Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v 31 (ZN50) Share Price

Price €97.895 on 04-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZN50 Shares
Last Trade: Unknown 125,000.00 at €98.651
Day's Volume: 0
Last Close: €97.895
Open: €0.00
ISIN: XS2933691433
Day's Range €0.00 - €0.00
52wk Range: €97.895 - €97.895
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v 31 (ZN50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 €98.651 OTC Trade
10:26:10 - 20-May-25
Unknown* 0 €97.848 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €97.198 OTC Trade
14:18:51 - 12-Mar-25
See more Gsk.cap.b.v 31 trades

Gsk.cap.b.v 31 (ZN50) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 97.895 97.895 97.895 97.895 0
3rd Jul 2025 (Thu) 97.895 97.895 97.895 97.895 0
2nd Jul 2025 (Wed) 97.895 97.895 97.895 97.895 0
1st Jul 2025 (Tue) 97.895 97.895 97.895 97.895 0
30th Jun 2025 (Mon) 97.895 97.895 97.895 97.895 0
27th Jun 2025 (Fri) 97.895 97.895 97.895 97.895 0
26th Jun 2025 (Thu) 97.895 97.895 97.895 97.895 0
25th Jun 2025 (Wed) 97.895 97.895 97.895 97.895 0
24th Jun 2025 (Tue) 97.895 97.895 97.895 97.895 0
23rd Jun 2025 (Mon) 97.895 97.895 97.895 97.895 0
20th Jun 2025 (Fri) 97.895 97.895 97.895 97.895 0
19th Jun 2025 (Thu) 97.895 97.895 97.895 97.895 0
18th Jun 2025 (Wed) 97.895 97.895 97.895 97.895 0
17th Jun 2025 (Tue) 97.895 97.895 97.895 97.895 0
16th Jun 2025 (Mon) 97.895 97.895 97.895 97.895 0
13th Jun 2025 (Fri) 97.895 97.895 97.895 97.895 0
12th Jun 2025 (Thu) 97.895 97.895 97.895 97.895 0
11th Jun 2025 (Wed) 97.895 97.895 97.895 97.895 0
10th Jun 2025 (Tue) 97.895 97.895 97.895 97.895 0
9th Jun 2025 (Mon) 97.895 97.895 97.895 97.895 0
See more Gsk.cap.b.v 31 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered