Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v 31 (ZN50) Share Price

Price €99.39 on 23-09-2026 at 05:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.57362
Day's Volume: 0
Last Close: €99.39
Open: €0.00
ISIN: XS2933691433
Day's Range €0.00 - €0.00
52wk Range: €97.895 - €99.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v 31 (ZN50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.57362 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €97.57362 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €97.57362 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
Unknown* 0 €96.918 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €97.40623 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 15:43:20 - 05-May-26
See more Gsk.cap.b.v 31 trades

Gsk.cap.b.v 31 (ZN50) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 99.39 99.39 99.39 99.39 0
21st Sep 2026 (Mon) 99.39 99.39 99.39 99.39 0
18th Sep 2026 (Fri) 99.39 99.39 99.39 99.39 0
17th Sep 2026 (Thu) 99.39 99.39 99.39 99.39 0
16th Sep 2026 (Wed) 99.39 99.39 99.39 99.39 0
15th Sep 2026 (Tue) 99.39 99.39 99.39 99.39 0
14th Sep 2026 (Mon) 99.39 99.39 99.39 99.39 0
11th Sep 2026 (Fri) 99.39 99.39 99.39 99.39 0
10th Sep 2026 (Thu) 99.39 99.39 99.39 99.39 0
9th Sep 2026 (Wed) 99.39 99.39 99.39 99.39 0
8th Sep 2026 (Tue) 99.39 99.39 99.39 99.39 0
7th Sep 2026 (Mon) 99.39 99.39 99.39 99.39 0
4th Sep 2026 (Fri) 99.39 99.39 99.39 99.39 0
3rd Sep 2026 (Thu) 99.39 99.39 99.39 99.39 0
2nd Sep 2026 (Wed) 99.39 99.39 99.39 99.39 0
1st Sep 2026 (Tue) 99.39 99.39 99.39 99.39 0
31st Aug 2026 (Mon) 99.39 99.39 99.39 99.39 0
28th Aug 2026 (Fri) 99.39 99.39 99.39 99.39 0
27th Aug 2026 (Thu) 99.39 99.39 99.39 99.39 0
26th Aug 2026 (Wed) 99.39 99.39 99.39 99.39 0
25th Aug 2026 (Tue) 99.39 99.39 99.39 99.39 0
24th Aug 2026 (Mon) 99.39 99.39 99.39 99.39 0
See more Gsk.cap.b.v 31 price history

Gsk.cap.b.v 31 (ZN50) Regulatory News

Date Source Headline
See more Gsk.cap.b.v 31 regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered