Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v 31 (ZN50) Share Price

Price €99.39 on 14-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.40623
Day's Volume: 0
Last Close: €99.39
Open: €0.00
ISIN: XS2933691433
Day's Range €0.00 - €0.00
52wk Range: €97.895 - €99.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v 31 (ZN50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.40623 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €97.447 OTC Trade
 09:18:14 - 05-May-26
Unknown* 0 €97.96 OTC Trade
 07:38:43 - 12-Mar-26
Unknown* 0 €99.39 SI Trade
 15:29:53 - 24-Feb-26
Unknown* 0 €99.587 OTC Trade
 13:01:52 - 13-Feb-26
Unknown* 0 €100.224 OTC Trade
 09:55:45 - 28-Oct-25
Unknown* 500,000 €99.625 OTC Trade
 10:08:22 - 03-Jul-25
Unknown* 0 €98.98 OTC Trade
 13:50:29 - 16-Jun-25
See more Gsk.cap.b.v 31 trades

Gsk.cap.b.v 31 (ZN50) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 99.39 99.39 99.39 99.39 0
12th May 2026 (Tue) 99.39 99.39 99.39 99.39 0
11th May 2026 (Mon) 99.39 99.39 99.39 99.39 0
8th May 2026 (Fri) 99.39 99.39 99.39 99.39 0
7th May 2026 (Thu) 99.39 99.39 99.39 99.39 0
6th May 2026 (Wed) 99.39 99.39 99.39 99.39 0
5th May 2026 (Tue) 99.39 99.39 99.39 99.39 0
4th May 2026 (Mon) 99.39 99.39 99.39 99.39 0
1st May 2026 (Fri) 99.39 99.39 99.39 99.39 0
30th Apr 2026 (Thu) 99.39 99.39 99.39 99.39 0
29th Apr 2026 (Wed) 99.39 99.39 99.39 99.39 0
28th Apr 2026 (Tue) 99.39 99.39 99.39 99.39 0
27th Apr 2026 (Mon) 99.39 99.39 99.39 99.39 0
24th Apr 2026 (Fri) 99.39 99.39 99.39 99.39 0
23rd Apr 2026 (Thu) 99.39 99.39 99.39 99.39 0
22nd Apr 2026 (Wed) 99.39 99.39 99.39 99.39 0
21st Apr 2026 (Tue) 99.39 99.39 99.39 99.39 0
20th Apr 2026 (Mon) 99.39 99.39 99.39 99.39 0
17th Apr 2026 (Fri) 99.39 99.39 99.39 99.39 0
16th Apr 2026 (Thu) 99.39 99.39 99.39 99.39 0
15th Apr 2026 (Wed) 99.39 99.39 99.39 99.39 0
14th Apr 2026 (Tue) 99.39 99.39 99.39 99.39 0
See more Gsk.cap.b.v 31 price history

Gsk.cap.b.v 31 (ZN50) Regulatory News

Date Source Headline
See more Gsk.cap.b.v 31 regulatory news
FTSE 100 Latest
Value10,321.49
Change-3.86

Login to your account

Forgot Password?

Not Registered