Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v 31 (ZN50) Share Price

Price €95.658 on 23-10-2026 at 05:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.636
Day's Volume: 0
Last Close: €95.658
Open: €0.00
ISIN: XS2933691433
Day's Range €0.00 - €0.00
52wk Range: €95.658 - €99.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v 31 (ZN50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.636 OTC Trade
 13:14:30 - 16-Oct-26
Unknown* 0 €0.00 OTC Trade
 13:14:30 - 16-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:14:30 - 16-Oct-26
Unknown* 0 €95.658 SI Trade
Negotiated Trade
 10:49:50 - 16-Oct-26
Unknown* 0 €97.57362 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €97.57362 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €97.57362 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
Unknown* 0 €96.918 OTC Trade
 14:26:09 - 22-Jul-26
See more Gsk.cap.b.v 31 trades

Gsk.cap.b.v 31 (ZN50) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 95.658 95.658 95.658 95.658 0
21st Oct 2026 (Wed) 95.658 95.658 95.658 95.658 0
20th Oct 2026 (Tue) 95.658 95.658 95.658 95.658 0
19th Oct 2026 (Mon) 95.658 95.658 95.658 95.658 0
16th Oct 2026 (Fri) 95.658 95.658 95.658 95.658 0
15th Oct 2026 (Thu) 99.39 99.39 99.39 99.39 0
14th Oct 2026 (Wed) 99.39 99.39 99.39 99.39 0
13th Oct 2026 (Tue) 99.39 99.39 99.39 99.39 0
12th Oct 2026 (Mon) 99.39 99.39 99.39 99.39 0
9th Oct 2026 (Fri) 99.39 99.39 99.39 99.39 0
8th Oct 2026 (Thu) 99.39 99.39 99.39 99.39 0
7th Oct 2026 (Wed) 99.39 99.39 99.39 99.39 0
6th Oct 2026 (Tue) 99.39 99.39 99.39 99.39 0
5th Oct 2026 (Mon) 99.39 99.39 99.39 99.39 0
2nd Oct 2026 (Fri) 99.39 99.39 99.39 99.39 0
1st Oct 2026 (Thu) 99.39 99.39 99.39 99.39 0
30th Sep 2026 (Wed) 99.39 99.39 99.39 99.39 0
29th Sep 2026 (Tue) 99.39 99.39 99.39 99.39 0
28th Sep 2026 (Mon) 99.39 99.39 99.39 99.39 0
25th Sep 2026 (Fri) 99.39 99.39 99.39 99.39 0
24th Sep 2026 (Thu) 99.39 99.39 99.39 99.39 0
23rd Sep 2026 (Wed) 99.39 99.39 99.39 99.39 0
See more Gsk.cap.b.v 31 price history

Gsk.cap.b.v 31 (ZN50) Regulatory News

Date Source Headline
See more Gsk.cap.b.v 31 regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered