Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v 31 (ZN50) Share Price

Price €99.39 on 21-08-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.57362
Day's Volume: 0
Last Close: €99.39
Open: €0.00
ISIN: XS2933691433
Day's Range €0.00 - €0.00
52wk Range: €97.895 - €99.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v 31 (ZN50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.57362 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €97.57362 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €97.57362 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
Unknown* 0 €96.918 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €97.40623 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 15:43:20 - 05-May-26
See more Gsk.cap.b.v 31 trades

Gsk.cap.b.v 31 (ZN50) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 99.39 99.39 99.39 99.39 0
20th Aug 2026 (Thu) 99.39 99.39 99.39 99.39 0
19th Aug 2026 (Wed) 99.39 99.39 99.39 99.39 0
18th Aug 2026 (Tue) 99.39 99.39 99.39 99.39 0
17th Aug 2026 (Mon) 99.39 99.39 99.39 99.39 0
14th Aug 2026 (Fri) 99.39 99.39 99.39 99.39 0
13th Aug 2026 (Thu) 99.39 99.39 99.39 99.39 0
12th Aug 2026 (Wed) 99.39 99.39 99.39 99.39 0
11th Aug 2026 (Tue) 99.39 99.39 99.39 99.39 0
10th Aug 2026 (Mon) 99.39 99.39 99.39 99.39 0
7th Aug 2026 (Fri) 99.39 99.39 99.39 99.39 0
6th Aug 2026 (Thu) 99.39 99.39 99.39 99.39 0
5th Aug 2026 (Wed) 99.39 99.39 99.39 99.39 0
4th Aug 2026 (Tue) 99.39 99.39 99.39 99.39 0
3rd Aug 2026 (Mon) 99.39 99.39 99.39 99.39 0
31st Jul 2026 (Fri) 99.39 99.39 99.39 99.39 0
30th Jul 2026 (Thu) 99.39 99.39 99.39 99.39 0
29th Jul 2026 (Wed) 99.39 99.39 99.39 99.39 0
28th Jul 2026 (Tue) 99.39 99.39 99.39 99.39 0
27th Jul 2026 (Mon) 99.39 99.39 99.39 99.39 0
24th Jul 2026 (Fri) 99.39 99.39 99.39 99.39 0
See more Gsk.cap.b.v 31 price history

Gsk.cap.b.v 31 (ZN50) Regulatory News

Date Source Headline
See more Gsk.cap.b.v 31 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered