Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.30 (ZN28) Share Price

Price €102.433 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.845
Day's Volume: 0
Last Close: €102.433
Open: €0.00
ISIN: XS2655865546
Day's Range €0.00 - €0.00
52wk Range: €102.433 - €104.388
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.30 (ZN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.845 OTC Trade
08:31:19 - 01-Sep-26
Unknown* 0 €101.40569 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €101.564 OTC Trade
13:18:34 - 12-Aug-26
Unknown* 0 €101.479 OTC Trade
09:00:36 - 12-Aug-26
Unknown* 0 €101.24014 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €101.246 OTC Trade
15:58:46 - 21-Jul-26
See more Toy.mtr.30 trades

Toy.mtr.30 (ZN28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.433 102.433 102.433 102.433 0
25th Sep 2026 (Fri) 102.433 102.433 102.433 102.433 0
24th Sep 2026 (Thu) 102.433 102.433 102.433 102.433 0
23rd Sep 2026 (Wed) 102.433 102.433 102.433 102.433 0
22nd Sep 2026 (Tue) 102.433 102.433 102.433 102.433 0
21st Sep 2026 (Mon) 102.433 102.433 102.433 102.433 0
18th Sep 2026 (Fri) 102.433 102.433 102.433 102.433 0
17th Sep 2026 (Thu) 102.433 102.433 102.433 102.433 0
16th Sep 2026 (Wed) 102.433 102.433 102.433 102.433 0
15th Sep 2026 (Tue) 102.433 102.433 102.433 102.433 0
14th Sep 2026 (Mon) 102.433 102.433 102.433 102.433 0
11th Sep 2026 (Fri) 102.433 102.433 102.433 102.433 0
10th Sep 2026 (Thu) 102.433 102.433 102.433 102.433 0
9th Sep 2026 (Wed) 102.433 102.433 102.433 102.433 0
8th Sep 2026 (Tue) 102.433 102.433 102.433 102.433 0
7th Sep 2026 (Mon) 102.433 102.433 102.433 102.433 0
4th Sep 2026 (Fri) 102.433 102.433 102.433 102.433 0
3rd Sep 2026 (Thu) 102.433 102.433 102.433 102.433 0
2nd Sep 2026 (Wed) 102.433 102.433 102.433 102.433 0
1st Sep 2026 (Tue) 102.433 102.433 102.433 102.433 0
31st Aug 2026 (Mon) 102.433 102.433 102.433 102.433 0
See more Toy.mtr.30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered