Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.30 (ZN28) Share Price

Price €103.936 on 04-04-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZN28 Shares
Last Trade: Unknown 4,500,000.00 at €102.94556
Day's Volume: 0
Last Close: €103.936
Open: €0.00
ISIN: XS2655865546
Day's Range €0.00 - €0.00
52wk Range: €97.671 - €103.936
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.30 (ZN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500,000 €102.94556 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 0 €103.959 OTC Trade
14:24:36 - 11-Feb-25
See more Toy.mtr.30 trades

Toy.mtr.30 (ZN28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 103.936 103.936 103.936 103.936 0
2nd Apr 2025 (Wed) 103.936 103.936 103.936 103.936 0
1st Apr 2025 (Tue) 103.936 103.936 103.936 103.936 0
31st Mar 2025 (Mon) 103.936 103.936 103.936 103.936 0
28th Mar 2025 (Fri) 103.936 103.936 103.936 103.936 0
27th Mar 2025 (Thu) 103.936 103.936 103.936 103.936 0
26th Mar 2025 (Wed) 103.936 103.936 103.936 103.936 0
25th Mar 2025 (Tue) 103.936 103.936 103.936 103.936 4,500,000
24th Mar 2025 (Mon) 103.936 103.936 103.936 103.936 0
21st Mar 2025 (Fri) 103.936 103.936 103.936 103.936 0
20th Mar 2025 (Thu) 103.936 103.936 103.936 103.936 0
19th Mar 2025 (Wed) 103.936 103.936 103.936 103.936 0
18th Mar 2025 (Tue) 103.936 103.936 103.936 103.936 0
17th Mar 2025 (Mon) 103.936 103.936 103.936 103.936 0
14th Mar 2025 (Fri) 103.936 103.936 103.936 103.936 0
13th Mar 2025 (Thu) 103.936 103.936 103.936 103.936 0
12th Mar 2025 (Wed) 103.936 103.936 103.936 103.936 0
11th Mar 2025 (Tue) 103.936 103.936 103.936 103.936 0
10th Mar 2025 (Mon) 103.936 103.936 103.936 103.936 0
7th Mar 2025 (Fri) 103.936 103.936 103.936 103.936 0
6th Mar 2025 (Thu) 103.936 103.936 103.936 103.936 0
5th Mar 2025 (Wed) 103.936 103.936 103.936 103.936 0
4th Mar 2025 (Tue) 103.936 103.936 103.936 103.936 0
See more Toy.mtr.30 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered