Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.30 (ZN28) Share Price

Price €102.433 on 06-08-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.24014
Day's Volume: 0
Last Close: €102.433
Open: €0.00
ISIN: XS2655865546
Day's Range €0.00 - €0.00
52wk Range: €102.433 - €104.388
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.30 (ZN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.24014 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €101.246 OTC Trade
15:58:46 - 21-Jul-26
Unknown* 0 €101.712 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €102.164 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:51:38 - 30-Jun-26
See more Toy.mtr.30 trades

Toy.mtr.30 (ZN28) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 102.433 102.433 102.433 102.433 0
5th Aug 2026 (Wed) 102.433 102.433 102.433 102.433 0
4th Aug 2026 (Tue) 102.433 102.433 102.433 102.433 0
3rd Aug 2026 (Mon) 102.433 102.433 102.433 102.433 0
31st Jul 2026 (Fri) 102.433 102.433 102.433 102.433 0
30th Jul 2026 (Thu) 102.433 102.433 102.433 102.433 0
29th Jul 2026 (Wed) 102.433 102.433 102.433 102.433 0
28th Jul 2026 (Tue) 102.433 102.433 102.433 102.433 0
27th Jul 2026 (Mon) 102.433 102.433 102.433 102.433 0
24th Jul 2026 (Fri) 102.433 102.433 102.433 102.433 0
23rd Jul 2026 (Thu) 102.433 102.433 102.433 102.433 0
22nd Jul 2026 (Wed) 102.433 102.433 102.433 102.433 0
21st Jul 2026 (Tue) 102.433 102.433 102.433 102.433 0
20th Jul 2026 (Mon) 102.433 102.433 102.433 102.433 0
17th Jul 2026 (Fri) 102.433 102.433 102.433 102.433 0
16th Jul 2026 (Thu) 102.433 102.433 102.433 102.433 0
15th Jul 2026 (Wed) 102.433 102.433 102.433 102.433 0
14th Jul 2026 (Tue) 102.433 102.433 102.433 102.433 0
13th Jul 2026 (Mon) 102.433 102.433 102.433 102.433 0
10th Jul 2026 (Fri) 102.433 102.433 102.433 102.433 0
9th Jul 2026 (Thu) 102.433 102.433 102.433 102.433 0
8th Jul 2026 (Wed) 102.433 102.433 102.433 102.433 0
7th Jul 2026 (Tue) 102.433 102.433 102.433 102.433 0
See more Toy.mtr.30 price history
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered