Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.30 (ZN28) Share Price

Price €102.954 on 09-05-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZN28 Shares
Last Trade: Unknown 1,000,000.00 at €104.144
Day's Volume: 0
Last Close: €102.954
Open: €0.00
ISIN: XS2655865546
Day's Range €0.00 - €0.00
52wk Range: €97.671 - €103.936
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.30 (ZN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €104.144 OTC Trade
15:38:31 - 24-Apr-25
Unknown* 600,000 €103.269 OTC Trade
13:50:40 - 25-Mar-25
Unknown* 4,500,000 €102.94556 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 2,500,000 €102.954 SI Trade
11:35:09 - 18-Mar-25
Unknown* 2,000,000 €102.935 SI Trade
14:16:11 - 17-Mar-25
Unknown* 0 €103.959 OTC Trade
14:24:36 - 11-Feb-25
See more Toy.mtr.30 trades

Toy.mtr.30 (ZN28) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 102.954 102.954 102.954 102.954 0
7th May 2025 (Wed) 102.954 102.954 102.954 102.954 0
6th May 2025 (Tue) 102.954 102.954 102.954 102.954 0
5th May 2025 (Mon) 102.954 102.954 102.954 102.954 0
2nd May 2025 (Fri) 102.954 102.954 102.954 102.954 0
1st May 2025 (Thu) 102.954 102.954 102.954 102.954 0
30th Apr 2025 (Wed) 102.954 102.954 102.954 102.954 0
29th Apr 2025 (Tue) 102.954 102.954 102.954 102.954 0
28th Apr 2025 (Mon) 102.954 102.954 102.954 102.954 0
25th Apr 2025 (Fri) 102.954 102.954 102.954 102.954 0
24th Apr 2025 (Thu) 102.954 102.954 102.954 102.954 1,000,000
23rd Apr 2025 (Wed) 102.954 102.954 102.954 102.954 0
22nd Apr 2025 (Tue) 102.954 102.954 102.954 102.954 0
21st Apr 2025 (Mon) 103.936 103.936 103.936 103.936 0
18th Apr 2025 (Fri) 103.936 103.936 103.936 103.936 0
17th Apr 2025 (Thu) 103.936 103.936 103.936 103.936 0
16th Apr 2025 (Wed) 103.936 103.936 103.936 103.936 0
15th Apr 2025 (Tue) 103.936 103.936 103.936 103.936 0
14th Apr 2025 (Mon) 103.936 103.936 103.936 103.936 0
11th Apr 2025 (Fri) 103.936 103.936 103.936 103.936 0
10th Apr 2025 (Thu) 103.936 103.936 103.936 103.936 0
9th Apr 2025 (Wed) 103.936 103.936 103.936 103.936 0
See more Toy.mtr.30 price history
FTSE 100 Latest
Value8,570.31
Change38.70

Login to your account

Forgot Password?

Not Registered