Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.30 (ZN28) Share Price

Price €103.50 on 05-06-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.055
Day's Volume: 0
Last Close: €103.50
Open: €0.00
ISIN: XS2655865546
Day's Range €0.00 - €0.00
52wk Range: €102.954 - €104.388
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.30 (ZN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.055 OTC Trade
13:19:12 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
13:19:12 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:12 - 01-Jun-26
Unknown* 0 €100.866 OTC Trade
16:15:20 - 30-Mar-26
Unknown* 0 €103.55054 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €103.897 OTC Trade
13:24:45 - 18-Feb-26
Unknown* 0 €103.904 OTC Trade
15:47:17 - 17-Feb-26
Unknown* 0 €103.962 OTC Trade
15:26:59 - 16-Feb-26
See more Toy.mtr.30 trades

Toy.mtr.30 (ZN28) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 103.50 103.50 103.50 103.50 0
4th Jun 2026 (Thu) 103.50 103.50 103.50 103.50 0
3rd Jun 2026 (Wed) 103.50 103.50 103.50 103.50 0
2nd Jun 2026 (Tue) 103.50 103.50 103.50 103.50 0
1st Jun 2026 (Mon) 103.50 103.50 103.50 103.50 0
29th May 2026 (Fri) 103.50 103.50 103.50 103.50 0
28th May 2026 (Thu) 103.50 103.50 103.50 103.50 0
27th May 2026 (Wed) 103.50 103.50 103.50 103.50 0
26th May 2026 (Tue) 103.50 103.50 103.50 103.50 0
25th May 2026 (Mon) 103.50 103.50 103.50 103.50 0
22nd May 2026 (Fri) 103.50 103.50 103.50 103.50 0
21st May 2026 (Thu) 103.50 103.50 103.50 103.50 0
20th May 2026 (Wed) 103.50 103.50 103.50 103.50 0
19th May 2026 (Tue) 103.50 103.50 103.50 103.50 0
18th May 2026 (Mon) 103.50 103.50 103.50 103.50 0
15th May 2026 (Fri) 103.50 103.50 103.50 103.50 0
14th May 2026 (Thu) 103.50 103.50 103.50 103.50 0
13th May 2026 (Wed) 103.50 103.50 103.50 103.50 0
12th May 2026 (Tue) 103.50 103.50 103.50 103.50 0
11th May 2026 (Mon) 103.50 103.50 103.50 103.50 0
8th May 2026 (Fri) 103.50 103.50 103.50 103.50 0
7th May 2026 (Thu) 103.50 103.50 103.50 103.50 0
See more Toy.mtr.30 price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered