Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jigsaw Fund.52 (ZM87) Share Price

Price £67.0609 on 22-10-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £59.01206
Day's Volume: 0
Last Close: £67.0609
Open: £0.00
ISIN: XS2471415534
Day's Range £0.00 - £0.00
52wk Range: £67.0609 - £67.0609
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jigsaw Fund.52 (ZM87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.01206 OTC Trade
16:30:00 - 09-Oct-26
Unknown* 0 £61.531 OTC Trade
10:42:49 - 31-Jul-26
Unknown* 1,427,000 £64.41851 OTC Trade
16:30:00 - 17-Apr-25
See more Jigsaw Fund.52 trades

Jigsaw Fund.52 (ZM87) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
20th Oct 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
19th Oct 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
16th Oct 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
15th Oct 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
14th Oct 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
13th Oct 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
12th Oct 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
9th Oct 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
8th Oct 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
7th Oct 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
6th Oct 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
5th Oct 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
2nd Oct 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
1st Oct 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
30th Sep 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
29th Sep 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
28th Sep 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
25th Sep 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
24th Sep 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
23rd Sep 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
22nd Sep 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
See more Jigsaw Fund.52 price history

Jigsaw Fund.52 (ZM87) Regulatory News

Date Source Headline
30th Sep 2026 7:47 am RNS Group Consolidation - update
24th Sep 2026 3:31 pm RNS Final Results - Group
24th Sep 2026 3:31 pm RNS Final Results
1st Sep 2026 3:10 pm RNS Strategic Partnership
17th Feb 2026 1:29 pm RNS Issuer Rating
18th Dec 2025 5:11 pm RNS Jigsaw ESG activities during 2024/25
18th Dec 2025 5:11 pm RNS Jigsaw ESG activities during 2024/25
18th Dec 2025 5:09 pm RNS Jigsaw Retains G1/V1 Status
18th Dec 2025 5:09 pm RNS Jigsaw Retains G1/V1 Status
3rd Dec 2025 4:25 pm RNS Half-year Financial Report
See more Jigsaw Fund.52 regulatory news
FTSE 100 Latest
Value10,723.56
Change-29.32

Login to your account

Forgot Password?

Not Registered