Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jigsaw Fund.52 (ZM87) Share Price

Price £67.0609 on 24-10-2025 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,427,000.00 at £64.41851
Day's Volume: 0
Last Close: £67.0609
Open: £0.00
ISIN: XS2471415534
Day's Range £0.00 - £0.00
52wk Range: £67.0609 - £85.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jigsaw Fund.52 (ZM87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,427,000 £64.41851 OTC Trade
16:30:00 - 17-Apr-25
See more Jigsaw Fund.52 trades

Jigsaw Fund.52 (ZM87) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 67.0609 67.0609 67.0609 67.0609 0
23rd Oct 2025 (Thu) 67.0609 67.0609 67.0609 67.0609 0
22nd Oct 2025 (Wed) 67.0609 67.0609 67.0609 67.0609 0
21st Oct 2025 (Tue) 67.0609 67.0609 67.0609 67.0609 0
20th Oct 2025 (Mon) 67.0609 67.0609 67.0609 67.0609 0
17th Oct 2025 (Fri) 67.0609 67.0609 67.0609 67.0609 0
16th Oct 2025 (Thu) 67.0609 67.0609 67.0609 67.0609 0
15th Oct 2025 (Wed) 67.0609 67.0609 67.0609 67.0609 0
14th Oct 2025 (Tue) 67.0609 67.0609 67.0609 67.0609 0
13th Oct 2025 (Mon) 67.0609 67.0609 67.0609 67.0609 0
10th Oct 2025 (Fri) 67.0609 67.0609 67.0609 67.0609 0
9th Oct 2025 (Thu) 67.0609 67.0609 67.0609 67.0609 0
8th Oct 2025 (Wed) 67.0609 67.0609 67.0609 67.0609 0
7th Oct 2025 (Tue) 67.0609 67.0609 67.0609 67.0609 0
6th Oct 2025 (Mon) 67.0609 67.0609 67.0609 67.0609 0
3rd Oct 2025 (Fri) 67.0609 67.0609 67.0609 67.0609 0
2nd Oct 2025 (Thu) 67.0609 67.0609 67.0609 67.0609 0
1st Oct 2025 (Wed) 67.0609 67.0609 67.0609 67.0609 0
30th Sep 2025 (Tue) 67.0609 67.0609 67.0609 67.0609 0
29th Sep 2025 (Mon) 67.0609 67.0609 67.0609 67.0609 0
26th Sep 2025 (Fri) 67.0609 67.0609 67.0609 67.0609 0
See more Jigsaw Fund.52 price history

Jigsaw Fund.52 (ZM87) Regulatory News

Date Source Headline
26th Sep 2025 2:56 pm RNS Annual Financial Report - Jigsaw Homes Group Ltd
26th Sep 2025 8:04 am RNS Annual Financial Report
1st Apr 2025 2:25 pm RNS Jigsaw Homes Tameside is now a CBS
1st Apr 2025 2:22 pm RNS New Funding Secured
18th Mar 2025 10:45 am RNS Environmental, Social & Governance Report 2023/24
10th Feb 2025 4:02 pm RNS Long term issuer rating
23rd Jan 2025 11:28 am RNS Directorate Change
16th Jan 2025 3:12 pm RNS Regulatory Rating update
25th Nov 2024 12:47 pm RNS Half-year Report
3rd Oct 2024 4:48 pm RNS New Chair of the Board
See more Jigsaw Fund.52 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered