Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jigsaw Fund.52 (ZM87) Share Price

Price £67.0609 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,427,000.00 at £64.41851
Day's Volume: 0
Last Close: £67.0609
Open: £0.00
ISIN: XS2471415534
Day's Range £0.00 - £0.00
52wk Range: £67.0609 - £67.0609
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jigsaw Fund.52 (ZM87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,427,000 £64.41851 OTC Trade
16:30:00 - 17-Apr-25
See more Jigsaw Fund.52 trades

Jigsaw Fund.52 (ZM87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
5th Feb 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
4th Feb 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
3rd Feb 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
2nd Feb 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
30th Jan 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
29th Jan 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
28th Jan 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
27th Jan 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
26th Jan 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
23rd Jan 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
22nd Jan 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
21st Jan 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
20th Jan 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
19th Jan 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
16th Jan 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
15th Jan 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
14th Jan 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
13th Jan 2026 (Tue) 67.0609 67.0609 67.0609 67.0609 0
12th Jan 2026 (Mon) 67.0609 67.0609 67.0609 67.0609 0
9th Jan 2026 (Fri) 67.0609 67.0609 67.0609 67.0609 0
8th Jan 2026 (Thu) 67.0609 67.0609 67.0609 67.0609 0
7th Jan 2026 (Wed) 67.0609 67.0609 67.0609 67.0609 0
See more Jigsaw Fund.52 price history

Jigsaw Fund.52 (ZM87) Regulatory News

Date Source Headline
18th Dec 2025 5:11 pm RNS Jigsaw ESG activities during 2024/25
18th Dec 2025 5:11 pm RNS Jigsaw ESG activities during 2024/25
18th Dec 2025 5:09 pm RNS Jigsaw Retains G1/V1 Status
18th Dec 2025 5:09 pm RNS Jigsaw Retains G1/V1 Status
3rd Dec 2025 4:25 pm RNS Half-year Financial Report
3rd Dec 2025 11:44 am RNS Group Consolidation
26th Sep 2025 2:56 pm RNS Annual Financial Report - Jigsaw Homes Group Ltd
26th Sep 2025 8:04 am RNS Annual Financial Report
1st Apr 2025 2:25 pm RNS Jigsaw Homes Tameside is now a CBS
1st Apr 2025 2:22 pm RNS New Funding Secured
See more Jigsaw Fund.52 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered