Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 33u (ZM62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $83.6255 OTC Trade
16:35:13 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:35:13 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:35:13 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:35:13 - 01-Jul-25
Unknown* 600,000 $83.6255 OTC Trade
16:35:13 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:35:13 - 01-Jul-25
Unknown* 1,130,000 $83.3323 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 2,300,000 $83.18989 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,450,000 $82.90575 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 0 $82.33723 OTC Trade
18:40:20 - 28-May-25
Unknown* 0 $82.33723 Correction
OTC Trade
18:40:20 - 28-May-25
Unknown* 0 $82.33723 OTC Trade
18:40:20 - 28-May-25
Unknown* 2,700,000 $82.30417 OTC Trade
06:17:00 - 27-May-25
Unknown* 2,206,000 $82.36433 OTC Trade
06:17:00 - 20-May-25
Unknown* 3,100,000 $82.28254 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $81.976 OTC Trade
10:41:47 - 21-Apr-25
Unknown* 700,000 $80.55446 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,821,000 $82.47351 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $82.668 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 200,000 $81.581 OTC Trade
16:41:38 - 27-Mar-25
Unknown* 1,475,000 $81.78261 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,100,000 $81.53352 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,822.91
Change0.00