Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 33u (ZM62) Share Price

Price $81.63 on 21-05-2026 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.558
Day's Volume: 0
Last Close: $81.63
Open: $0.00
ISIN: XS2294322818
Day's Range $0.00 - $0.00
52wk Range: $81.63 - $81.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 33u (ZM62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.558 OTC Trade
11:59:10 - 07-May-26
Unknown* 0 $84.7735 OTC Trade
16:15:47 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:15:47 - 08-Apr-26
Unknown* 0 $84.7735 OTC Trade
16:15:47 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:47 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:47 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:15:47 - 08-Apr-26
Unknown* 0 $84.126 OTC Trade
14:42:55 - 07-Apr-26
Unknown* 0 $83.91 OTC Trade
15:20:18 - 25-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
15:20:18 - 25-Mar-26
See more Saudi.araba 33u trades

Saudi.araba 33u (ZM62) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 81.63 81.63 81.63 81.63 0
19th May 2026 (Tue) 81.63 81.63 81.63 81.63 0
18th May 2026 (Mon) 81.63 81.63 81.63 81.63 0
15th May 2026 (Fri) 81.63 81.63 81.63 81.63 0
14th May 2026 (Thu) 81.63 81.63 81.63 81.63 0
13th May 2026 (Wed) 81.63 81.63 81.63 81.63 0
12th May 2026 (Tue) 81.63 81.63 81.63 81.63 0
11th May 2026 (Mon) 81.63 81.63 81.63 81.63 0
8th May 2026 (Fri) 81.63 81.63 81.63 81.63 0
7th May 2026 (Thu) 81.63 81.63 81.63 81.63 0
6th May 2026 (Wed) 81.63 81.63 81.63 81.63 0
5th May 2026 (Tue) 81.63 81.63 81.63 81.63 0
4th May 2026 (Mon) 81.63 81.63 81.63 81.63 0
1st May 2026 (Fri) 81.63 81.63 81.63 81.63 0
30th Apr 2026 (Thu) 81.63 81.63 81.63 81.63 0
29th Apr 2026 (Wed) 81.63 81.63 81.63 81.63 0
28th Apr 2026 (Tue) 81.63 81.63 81.63 81.63 0
27th Apr 2026 (Mon) 81.63 81.63 81.63 81.63 0
24th Apr 2026 (Fri) 81.63 81.63 81.63 81.63 0
23rd Apr 2026 (Thu) 81.63 81.63 81.63 81.63 0
22nd Apr 2026 (Wed) 81.63 81.63 81.63 81.63 0
21st Apr 2026 (Tue) 81.63 81.63 81.63 81.63 0
See more Saudi.araba 33u price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered