Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 33u (ZM62) Share Price

Price $81.63 on 04-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZM62 Shares
Last Trade: Unknown 600,000.00 at $83.6255
Day's Volume: 0
Last Close: $81.63
Open: $0.00
ISIN: XS2294322818
Day's Range $0.00 - $0.00
52wk Range: $81.63 - $81.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 33u (ZM62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $83.6255 OTC Trade
16:35:13 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:35:13 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:35:13 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:35:13 - 01-Jul-25
Unknown* 600,000 $83.6255 OTC Trade
16:35:13 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:35:13 - 01-Jul-25
Unknown* 1,130,000 $83.3323 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 2,300,000 $83.18989 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,450,000 $82.90575 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 0 $82.33723 OTC Trade
18:40:20 - 28-May-25
See more Saudi.araba 33u trades

Saudi.araba 33u (ZM62) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 81.63 81.63 81.63 81.63 0
3rd Jul 2025 (Thu) 81.63 81.63 81.63 81.63 0
2nd Jul 2025 (Wed) 81.63 81.63 81.63 81.63 0
1st Jul 2025 (Tue) 81.63 81.63 81.63 81.63 4,630,000
30th Jun 2025 (Mon) 81.63 81.63 81.63 81.63 0
27th Jun 2025 (Fri) 81.63 81.63 81.63 81.63 0
26th Jun 2025 (Thu) 81.63 81.63 81.63 81.63 0
25th Jun 2025 (Wed) 81.63 81.63 81.63 81.63 0
24th Jun 2025 (Tue) 81.63 81.63 81.63 81.63 0
23rd Jun 2025 (Mon) 81.63 81.63 81.63 81.63 0
20th Jun 2025 (Fri) 81.63 81.63 81.63 81.63 0
19th Jun 2025 (Thu) 81.63 81.63 81.63 81.63 0
18th Jun 2025 (Wed) 81.63 81.63 81.63 81.63 0
17th Jun 2025 (Tue) 81.63 81.63 81.63 81.63 0
16th Jun 2025 (Mon) 81.63 81.63 81.63 81.63 0
13th Jun 2025 (Fri) 81.63 81.63 81.63 81.63 0
12th Jun 2025 (Thu) 81.63 81.63 81.63 81.63 0
11th Jun 2025 (Wed) 81.63 81.63 81.63 81.63 0
10th Jun 2025 (Tue) 81.63 81.63 81.63 81.63 1,450,000
9th Jun 2025 (Mon) 81.63 81.63 81.63 81.63 0
6th Jun 2025 (Fri) 81.63 81.63 81.63 81.63 0
See more Saudi.araba 33u price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered