Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 33u (ZM62) Share Price

Price $81.63 on 11-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.838
Day's Volume: 0
Last Close: $81.63
Open: $0.00
ISIN: XS2294322818
Day's Range $0.00 - $0.00
52wk Range: $81.63 - $81.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 33u (ZM62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.838 OTC Trade
02:30:29 - 10-Dec-25
Unknown* 958,000 $85.9845 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 1,619,000 $86.38129 OTC Trade
06:00:01 - 02-Dec-25
Unknown* 800,000 $85.90 OTC Trade
16:00:59 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:00:59 - 07-Nov-25
Unknown* 800,000 $85.90 OTC Trade
16:00:59 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:00:59 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:00:59 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:00:59 - 07-Nov-25
Unknown* 800,000 $86.95876 OTC Trade
06:17:00 - 04-Nov-25
See more Saudi.araba 33u trades

Saudi.araba 33u (ZM62) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 81.63 81.63 81.63 81.63 0
10th Dec 2025 (Wed) 81.63 81.63 81.63 81.63 0
9th Dec 2025 (Tue) 81.63 81.63 81.63 81.63 0
8th Dec 2025 (Mon) 81.63 81.63 81.63 81.63 0
5th Dec 2025 (Fri) 81.63 81.63 81.63 81.63 0
4th Dec 2025 (Thu) 81.63 81.63 81.63 81.63 0
3rd Dec 2025 (Wed) 81.63 81.63 81.63 81.63 0
2nd Dec 2025 (Tue) 81.63 81.63 81.63 81.63 2,577,000
1st Dec 2025 (Mon) 81.63 81.63 81.63 81.63 0
28th Nov 2025 (Fri) 81.63 81.63 81.63 81.63 0
27th Nov 2025 (Thu) 81.63 81.63 81.63 81.63 0
26th Nov 2025 (Wed) 81.63 81.63 81.63 81.63 0
25th Nov 2025 (Tue) 81.63 81.63 81.63 81.63 0
24th Nov 2025 (Mon) 81.63 81.63 81.63 81.63 0
21st Nov 2025 (Fri) 81.63 81.63 81.63 81.63 0
20th Nov 2025 (Thu) 81.63 81.63 81.63 81.63 0
19th Nov 2025 (Wed) 81.63 81.63 81.63 81.63 0
18th Nov 2025 (Tue) 81.63 81.63 81.63 81.63 0
17th Nov 2025 (Mon) 81.63 81.63 81.63 81.63 0
14th Nov 2025 (Fri) 81.63 81.63 81.63 81.63 0
13th Nov 2025 (Thu) 81.63 81.63 81.63 81.63 0
12th Nov 2025 (Wed) 81.63 81.63 81.63 81.63 0
11th Nov 2025 (Tue) 81.63 81.63 81.63 81.63 0
See more Saudi.araba 33u price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered