Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 33u (ZM62) Share Price

Price $81.63 on 14-10-2025 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $85.86723
Day's Volume: 0
Last Close: $81.63
Open: $0.00
ISIN: XS2294322818
Day's Range $0.00 - $0.00
52wk Range: $81.63 - $81.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 33u (ZM62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $85.86723 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 400,000 $85.38639 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,150,000 $85.4525 OTC Trade
16:29:58 - 10-Sep-25
Unknown* -1,150,000 $85.4525 Correction
OTC Trade
16:29:58 - 10-Sep-25
Unknown* 1,150,000 $85.4525 OTC Trade
16:29:58 - 10-Sep-25
Unknown* -1,150,000 $85.4525 Correction
OTC Trade
16:29:58 - 10-Sep-25
Unknown* 1,150,000 $85.4525 OTC Trade
16:29:58 - 10-Sep-25
Unknown* -1,150,000 $0.00 Correction
OTC Trade
16:29:58 - 10-Sep-25
Unknown* 1,150,000 $85.4525 OTC Trade
16:29:58 - 10-Sep-25
Unknown* -1,150,000 $0.00 Correction
OTC Trade
16:29:58 - 10-Sep-25
See more Saudi.araba 33u trades

Saudi.araba 33u (ZM62) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 81.63 81.63 81.63 81.63 0
10th Oct 2025 (Fri) 81.63 81.63 81.63 81.63 0
9th Oct 2025 (Thu) 81.63 81.63 81.63 81.63 0
8th Oct 2025 (Wed) 81.63 81.63 81.63 81.63 0
7th Oct 2025 (Tue) 81.63 81.63 81.63 81.63 0
6th Oct 2025 (Mon) 81.63 81.63 81.63 81.63 0
3rd Oct 2025 (Fri) 81.63 81.63 81.63 81.63 0
2nd Oct 2025 (Thu) 81.63 81.63 81.63 81.63 0
1st Oct 2025 (Wed) 81.63 81.63 81.63 81.63 0
30th Sep 2025 (Tue) 81.63 81.63 81.63 81.63 400,000
29th Sep 2025 (Mon) 81.63 81.63 81.63 81.63 0
26th Sep 2025 (Fri) 81.63 81.63 81.63 81.63 0
25th Sep 2025 (Thu) 81.63 81.63 81.63 81.63 0
24th Sep 2025 (Wed) 81.63 81.63 81.63 81.63 0
23rd Sep 2025 (Tue) 81.63 81.63 81.63 81.63 0
22nd Sep 2025 (Mon) 81.63 81.63 81.63 81.63 0
19th Sep 2025 (Fri) 81.63 81.63 81.63 81.63 0
18th Sep 2025 (Thu) 81.63 81.63 81.63 81.63 0
17th Sep 2025 (Wed) 81.63 81.63 81.63 81.63 0
16th Sep 2025 (Tue) 81.63 81.63 81.63 81.63 400,000
15th Sep 2025 (Mon) 81.63 81.63 81.63 81.63 0
See more Saudi.araba 33u price history
FTSE 100 Latest
Value9,449.85
Change6.98

Login to your account

Forgot Password?

Not Registered