Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 33u (ZM62) Share Price

Price $81.63 on 08-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZM62 Shares
Last Trade: Unknown 3,100,000.00 at $82.28254
Day's Volume: 0
Last Close: $81.63
Open: $0.00
ISIN: XS2294322818
Day's Range $0.00 - $0.00
52wk Range: $81.63 - $81.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 33u (ZM62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 $82.28254 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $81.976 OTC Trade
10:41:47 - 21-Apr-25
Unknown* 700,000 $80.55446 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,821,000 $82.47351 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $82.668 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 200,000 $81.581 OTC Trade
16:41:38 - 27-Mar-25
Unknown* 1,475,000 $81.78261 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,100,000 $81.53352 OTC Trade
06:17:00 - 04-Mar-25
See more Saudi.araba 33u trades

Saudi.araba 33u (ZM62) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 81.63 81.63 81.63 81.63 0
7th May 2025 (Wed) 81.63 81.63 81.63 81.63 0
6th May 2025 (Tue) 81.63 81.63 81.63 81.63 3,100,000
5th May 2025 (Mon) 81.63 81.63 81.63 81.63 0
2nd May 2025 (Fri) 81.63 81.63 81.63 81.63 0
1st May 2025 (Thu) 81.63 81.63 81.63 81.63 0
30th Apr 2025 (Wed) 81.63 81.63 81.63 81.63 0
29th Apr 2025 (Tue) 81.63 81.63 81.63 81.63 0
28th Apr 2025 (Mon) 81.63 81.63 81.63 81.63 0
25th Apr 2025 (Fri) 81.63 81.63 81.63 81.63 0
24th Apr 2025 (Thu) 81.63 81.63 81.63 81.63 0
23rd Apr 2025 (Wed) 81.63 81.63 81.63 81.63 0
22nd Apr 2025 (Tue) 81.63 81.63 81.63 81.63 0
21st Apr 2025 (Mon) 81.63 81.63 81.63 81.63 0
18th Apr 2025 (Fri) 81.63 81.63 81.63 81.63 0
17th Apr 2025 (Thu) 81.63 81.63 81.63 81.63 0
16th Apr 2025 (Wed) 81.63 81.63 81.63 81.63 0
15th Apr 2025 (Tue) 81.63 81.63 81.63 81.63 700,000
14th Apr 2025 (Mon) 81.63 81.63 81.63 81.63 0
11th Apr 2025 (Fri) 81.63 81.63 81.63 81.63 0
10th Apr 2025 (Thu) 81.63 81.63 81.63 81.63 0
9th Apr 2025 (Wed) 81.63 81.63 81.63 81.63 0
See more Saudi.araba 33u price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered