Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $63.84223 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,354,000 $62.91537 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 0 $62.855 OTC Trade
15:31:08 - 25-Aug-25
Unknown* 4,715,000 $63.63303 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 1,400,000 $62.14488 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 2,200,000 $61.72523 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 400,000 $61.8006 OTC Trade
06:17:01 - 08-Jul-25
Unknown* 500,000 $61.75 OTC Trade
16:34:52 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:34:52 - 01-Jul-25
Unknown* 500,000 $61.75 OTC Trade
16:34:52 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:34:52 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:34:52 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:34:52 - 01-Jul-25
Unknown* 800,000 $60.64576 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 400,000 $60.65114 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 968,000 $59.85221 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 2,172,000 $59.662 OTC Trade
06:17:00 - 27-May-25
Unknown* 970,000 $59.99209 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,522,000 $60.10166 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,012,000 $62.86854 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 0 $62.906 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 2,588,000 $62.20029 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 700,000 $62.37462 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 400,000 $63.31115 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,228.11
Change19.74