Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Price

Price $72.90 on 11-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZM49 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $61.8006
Day's Volume: 0
Last Close: $72.90
Open: $0.00
ISIN: XS2294323386
Day's Range $0.00 - $0.00
52wk Range: $72.90 - $72.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 61u (ZM49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $61.8006 OTC Trade
 06:17:01 - 08-Jul-25
Unknown* 500,000 $61.75 OTC Trade
 16:34:52 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
 16:34:52 - 01-Jul-25
Unknown* 500,000 $61.75 OTC Trade
 16:34:52 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
 16:34:52 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
 16:34:52 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
 16:34:52 - 01-Jul-25
Unknown* 800,000 $60.64576 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 400,000 $60.65114 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 968,000 $59.85221 OTC Trade
 06:17:01 - 03-Jun-25
See more Saudi.araba 61u trades

Saudi.araba 61u (ZM49) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 72.90 72.90 72.90 72.90 0
10th Jul 2025 (Thu) 72.90 72.90 72.90 72.90 0
9th Jul 2025 (Wed) 72.90 72.90 72.90 72.90 0
8th Jul 2025 (Tue) 72.90 72.90 72.90 72.90 400,000
7th Jul 2025 (Mon) 72.90 72.90 72.90 72.90 0
4th Jul 2025 (Fri) 72.90 72.90 72.90 72.90 0
3rd Jul 2025 (Thu) 72.90 72.90 72.90 72.90 0
2nd Jul 2025 (Wed) 72.90 72.90 72.90 72.90 0
1st Jul 2025 (Tue) 72.90 72.90 72.90 72.90 1,000,000
30th Jun 2025 (Mon) 72.90 72.90 72.90 72.90 0
27th Jun 2025 (Fri) 72.90 72.90 72.90 72.90 0
26th Jun 2025 (Thu) 72.90 72.90 72.90 72.90 0
25th Jun 2025 (Wed) 72.90 72.90 72.90 72.90 0
24th Jun 2025 (Tue) 72.90 72.90 72.90 72.90 800,000
23rd Jun 2025 (Mon) 72.90 72.90 72.90 72.90 0
20th Jun 2025 (Fri) 72.90 72.90 72.90 72.90 0
19th Jun 2025 (Thu) 72.90 72.90 72.90 72.90 0
18th Jun 2025 (Wed) 72.90 72.90 72.90 72.90 0
17th Jun 2025 (Tue) 72.90 72.90 72.90 72.90 0
16th Jun 2025 (Mon) 72.90 72.90 72.90 72.90 0
13th Jun 2025 (Fri) 72.90 72.90 72.90 72.90 0
12th Jun 2025 (Thu) 72.90 72.90 72.90 72.90 0
See more Saudi.araba 61u price history

Saudi.araba 61u (ZM49) Regulatory News

Date Source Headline
See more Saudi.araba 61u regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered