Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Price

Price $72.90 on 29-10-2025 at 06:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 559,000.00 at $66.59772
Day's Volume: 0
Last Close: $72.90
Open: $0.00
ISIN: XS2294323386
Day's Range $0.00 - $0.00
52wk Range: $72.90 - $72.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 61u (ZM49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 559,000 $66.59772 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 200,000 $65.90016 OTC Trade
 06:00:00 - 21-Oct-25
Unknown* 1,350,000 $65.13115 OTC Trade
 06:17:00 - 14-Oct-25
Unknown* 954,000 $65.21993 OTC Trade
 06:17:00 - 30-Sep-25
Unknown* 700,000 $65.72143 OTC Trade
 06:00:00 - 30-Sep-25
Unknown* 1,500,000 $63.84223 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 1,354,000 $62.91537 OTC Trade
 06:17:00 - 02-Sep-25
Unknown* 0 $62.855 OTC Trade
 15:31:08 - 25-Aug-25
Unknown* 4,715,000 $63.63303 OTC Trade
 06:17:00 - 19-Aug-25
Unknown* 1,400,000 $62.14488 OTC Trade
 06:17:00 - 05-Aug-25
See more Saudi.araba 61u trades

Saudi.araba 61u (ZM49) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
28th Oct 2025 (Tue) 72.90 72.90 72.90 72.90 559,000
27th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
24th Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
23rd Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
22nd Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
21st Oct 2025 (Tue) 72.90 72.90 72.90 72.90 200,000
20th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
17th Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
16th Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
15th Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
14th Oct 2025 (Tue) 72.90 72.90 72.90 72.90 1,350,000
13th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
10th Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
9th Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
8th Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
7th Oct 2025 (Tue) 72.90 72.90 72.90 72.90 0
6th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
3rd Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
2nd Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
1st Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
30th Sep 2025 (Tue) 72.90 72.90 72.90 72.90 1,654,000
29th Sep 2025 (Mon) 72.90 72.90 72.90 72.90 0
See more Saudi.araba 61u price history

Saudi.araba 61u (ZM49) Regulatory News

Date Source Headline
See more Saudi.araba 61u regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered