Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $72.90 on 07-11-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,447,000.00 at $67.27108
Day's Volume: 0
Last Close: $72.90
Open: $0.00
ISIN: XS2294323386
Day's Range $0.00 - $0.00
52wk Range: $72.90 - $72.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 61u (ZM49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,447,000 $67.27108 OTC Trade
 06:17:00 - 04-Nov-25
Unknown* 559,000 $66.59772 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 200,000 $65.90016 OTC Trade
 06:00:00 - 21-Oct-25
Unknown* 1,350,000 $65.13115 OTC Trade
 06:17:00 - 14-Oct-25
Unknown* 954,000 $65.21993 OTC Trade
 06:17:00 - 30-Sep-25
Unknown* 700,000 $65.72143 OTC Trade
 06:00:00 - 30-Sep-25
Unknown* 1,500,000 $63.84223 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 1,354,000 $62.91537 OTC Trade
 06:17:00 - 02-Sep-25
Unknown* 0 $62.855 OTC Trade
 15:31:08 - 25-Aug-25
Unknown* 4,715,000 $63.63303 OTC Trade
 06:17:00 - 19-Aug-25
See more Saudi.araba 61u trades

Saudi.araba 61u (ZM49) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 72.90 72.90 72.90 72.90 0
6th Nov 2025 (Thu) 72.90 72.90 72.90 72.90 0
5th Nov 2025 (Wed) 72.90 72.90 72.90 72.90 0
4th Nov 2025 (Tue) 72.90 72.90 72.90 72.90 1,447,000
3rd Nov 2025 (Mon) 72.90 72.90 72.90 72.90 0
31st Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
30th Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
29th Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
28th Oct 2025 (Tue) 72.90 72.90 72.90 72.90 559,000
27th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
24th Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
23rd Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
22nd Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
21st Oct 2025 (Tue) 72.90 72.90 72.90 72.90 200,000
20th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
17th Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
16th Oct 2025 (Thu) 72.90 72.90 72.90 72.90 0
15th Oct 2025 (Wed) 72.90 72.90 72.90 72.90 0
14th Oct 2025 (Tue) 72.90 72.90 72.90 72.90 1,350,000
13th Oct 2025 (Mon) 72.90 72.90 72.90 72.90 0
10th Oct 2025 (Fri) 72.90 72.90 72.90 72.90 0
See more Saudi.araba 61u price history

Saudi.araba 61u (ZM49) Regulatory News

Date Source Headline
See more Saudi.araba 61u regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered