Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Price

Price $62.90 on 03-08-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.855
Day's Volume: 0
Last Close: $62.90
Open: $0.00
ISIN: XS2294323386
Day's Range $0.00 - $0.00
52wk Range: $62.90 - $72.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 61u (ZM49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.855 OTC Trade
15:31:38 - 27-Jul-26
Unknown* 0 $59.855 OTC Trade
15:31:38 - 27-Jul-26
Unknown* 0 $61.3966 Negotiated Trade
OTC Trade
09:00:02 - 13-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
09:00:02 - 13-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
09:00:02 - 13-Jul-26
Unknown* 0 $62.7864 Negotiated Trade
OTC Trade
08:04:45 - 06-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:04:45 - 06-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:04:45 - 06-Jul-26
Unknown* 0 $63.137 OTC Trade
08:06:53 - 03-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
07:49:47 - 16-Apr-26
See more Saudi.araba 61u trades

Saudi.araba 61u (ZM49) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 62.90 62.90 62.90 62.90 0
30th Jul 2026 (Thu) 62.90 62.90 62.90 62.90 0
29th Jul 2026 (Wed) 62.90 62.90 62.90 62.90 0
28th Jul 2026 (Tue) 62.90 62.90 62.90 62.90 0
27th Jul 2026 (Mon) 62.90 62.90 62.90 62.90 0
24th Jul 2026 (Fri) 62.90 62.90 62.90 62.90 0
23rd Jul 2026 (Thu) 62.90 62.90 62.90 62.90 0
22nd Jul 2026 (Wed) 62.90 62.90 62.90 62.90 0
21st Jul 2026 (Tue) 62.90 62.90 62.90 62.90 0
20th Jul 2026 (Mon) 62.90 62.90 62.90 62.90 0
17th Jul 2026 (Fri) 62.90 62.90 62.90 62.90 0
16th Jul 2026 (Thu) 62.90 62.90 62.90 62.90 0
15th Jul 2026 (Wed) 62.90 62.90 62.90 62.90 0
14th Jul 2026 (Tue) 62.90 62.90 62.90 62.90 0
13th Jul 2026 (Mon) 62.90 62.90 62.90 62.90 0
10th Jul 2026 (Fri) 62.90 62.90 62.90 62.90 0
9th Jul 2026 (Thu) 62.90 62.90 62.90 62.90 0
8th Jul 2026 (Wed) 62.90 62.90 62.90 62.90 0
7th Jul 2026 (Tue) 62.90 62.90 62.90 62.90 0
6th Jul 2026 (Mon) 62.90 62.90 62.90 62.90 0
3rd Jul 2026 (Fri) 62.90 62.90 62.90 62.90 0
See more Saudi.araba 61u price history
FTSE 100 Latest
Value10,861.65
Change-6.40

Login to your account

Forgot Password?

Not Registered