Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Price

Price $72.90 on 18-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500,000.00 at $63.84223
Day's Volume: 0
Last Close: $72.90
Open: $0.00
ISIN: XS2294323386
Day's Range $0.00 - $0.00
52wk Range: $72.90 - $72.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 61u (ZM49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $63.84223 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 1,354,000 $62.91537 OTC Trade
 06:17:00 - 02-Sep-25
Unknown* 0 $62.855 OTC Trade
 15:31:08 - 25-Aug-25
Unknown* 4,715,000 $63.63303 OTC Trade
 06:17:00 - 19-Aug-25
Unknown* 1,400,000 $62.14488 OTC Trade
 06:17:00 - 05-Aug-25
Unknown* 2,200,000 $61.72523 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 400,000 $61.8006 OTC Trade
 06:17:01 - 08-Jul-25
Unknown* 500,000 $61.75 OTC Trade
 16:34:52 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
 16:34:52 - 01-Jul-25
Unknown* 500,000 $61.75 OTC Trade
 16:34:52 - 01-Jul-25
See more Saudi.araba 61u trades

Saudi.araba 61u (ZM49) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 72.90 72.90 72.90 72.90 0
17th Sep 2025 (Wed) 72.90 72.90 72.90 72.90 0
16th Sep 2025 (Tue) 72.90 72.90 72.90 72.90 1,500,000
15th Sep 2025 (Mon) 72.90 72.90 72.90 72.90 0
12th Sep 2025 (Fri) 72.90 72.90 72.90 72.90 0
11th Sep 2025 (Thu) 72.90 72.90 72.90 72.90 0
10th Sep 2025 (Wed) 72.90 72.90 72.90 72.90 0
9th Sep 2025 (Tue) 72.90 72.90 72.90 72.90 0
8th Sep 2025 (Mon) 72.90 72.90 72.90 72.90 0
5th Sep 2025 (Fri) 72.90 72.90 72.90 72.90 0
4th Sep 2025 (Thu) 72.90 72.90 72.90 72.90 0
3rd Sep 2025 (Wed) 72.90 72.90 72.90 72.90 0
2nd Sep 2025 (Tue) 72.90 72.90 72.90 72.90 1,354,000
1st Sep 2025 (Mon) 72.90 72.90 72.90 72.90 0
29th Aug 2025 (Fri) 72.90 72.90 72.90 72.90 0
28th Aug 2025 (Thu) 72.90 72.90 72.90 72.90 0
27th Aug 2025 (Wed) 72.90 72.90 72.90 72.90 0
26th Aug 2025 (Tue) 72.90 72.90 72.90 72.90 0
25th Aug 2025 (Mon) 72.90 72.90 72.90 72.90 0
22nd Aug 2025 (Fri) 72.90 72.90 72.90 72.90 0
21st Aug 2025 (Thu) 72.90 72.90 72.90 72.90 0
20th Aug 2025 (Wed) 72.90 72.90 72.90 72.90 0
19th Aug 2025 (Tue) 72.90 72.90 72.90 72.90 4,715,000
See more Saudi.araba 61u price history

Saudi.araba 61u (ZM49) Regulatory News

Date Source Headline
See more Saudi.araba 61u regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered