Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 61u (ZM49) Share Price

Price $72.90 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZM49 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,172,000.00 at $59.662
Day's Volume: 0
Last Close: $72.90
Open: $0.00
ISIN: XS2294323386
Day's Range $0.00 - $0.00
52wk Range: $72.90 - $72.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 61u (ZM49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,172,000 $59.662 OTC Trade
 06:17:00 - 27-May-25
Unknown* 970,000 $59.99209 OTC Trade
 06:17:00 - 29-Apr-25
Unknown* 1,522,000 $60.10166 OTC Trade
 06:17:00 - 15-Apr-25
Unknown* 1,012,000 $62.86854 OTC Trade
 06:17:01 - 08-Apr-25
Unknown* 0 $62.906 OTC Trade
 15:35:24 - 02-Apr-25
Unknown* 2,588,000 $62.20029 OTC Trade
 06:17:00 - 01-Apr-25
Unknown* 700,000 $62.37462 OTC Trade
 06:17:00 - 18-Mar-25
Unknown* 400,000 $63.31115 OTC Trade
 06:17:00 - 04-Mar-25
See more Saudi.araba 61u trades

Saudi.araba 61u (ZM49) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 72.90 72.90 72.90 72.90 0
29th May 2025 (Thu) 72.90 72.90 72.90 72.90 0
28th May 2025 (Wed) 72.90 72.90 72.90 72.90 0
27th May 2025 (Tue) 72.90 72.90 72.90 72.90 2,172,000
26th May 2025 (Mon) 72.90 72.90 72.90 72.90 0
23rd May 2025 (Fri) 72.90 72.90 72.90 72.90 0
22nd May 2025 (Thu) 72.90 72.90 72.90 72.90 0
21st May 2025 (Wed) 72.90 72.90 72.90 72.90 0
20th May 2025 (Tue) 72.90 72.90 72.90 72.90 0
19th May 2025 (Mon) 72.90 72.90 72.90 72.90 0
16th May 2025 (Fri) 72.90 72.90 72.90 72.90 0
15th May 2025 (Thu) 72.90 72.90 72.90 72.90 0
14th May 2025 (Wed) 72.90 72.90 72.90 72.90 0
13th May 2025 (Tue) 72.90 72.90 72.90 72.90 0
12th May 2025 (Mon) 72.90 72.90 72.90 72.90 0
9th May 2025 (Fri) 72.90 72.90 72.90 72.90 0
8th May 2025 (Thu) 72.90 72.90 72.90 72.90 0
7th May 2025 (Wed) 72.90 72.90 72.90 72.90 0
6th May 2025 (Tue) 72.90 72.90 72.90 72.90 0
5th May 2025 (Mon) 72.90 72.90 72.90 72.90 0
2nd May 2025 (Fri) 72.90 72.90 72.90 72.90 0
See more Saudi.araba 61u price history

Saudi.araba 61u (ZM49) Regulatory News

Date Source Headline
See more Saudi.araba 61u regulatory news
FTSE 100 Latest
Value8,780.01
Change7.63

Login to your account

Forgot Password?

Not Registered