Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mort.mix Plc.67 (ZM16) Share Price

Price £100.21 on 11-07-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZM16 Shares
Last Trade: Unknown 3,218,000.00 at £100.05
Day's Volume: 0
Last Close: £100.21
Open: £0.00
ISIN: XS2920412330
Day's Range £0.00 - £0.00
52wk Range: £100.03 - £100.21
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mort.mix Plc.67 (ZM16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,218,000 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 Correction
OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 Correction
OTC Trade
09:45:22 - 01-May-25
See more Mort.mix Plc.67 trades

Mort.mix Plc.67 (ZM16) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 100.21 100.21 100.21 100.21 0
10th Jul 2025 (Thu) 100.21 100.21 100.21 100.21 0
9th Jul 2025 (Wed) 100.21 100.21 100.21 100.21 0
8th Jul 2025 (Tue) 100.21 100.21 100.21 100.21 0
7th Jul 2025 (Mon) 100.21 100.21 100.21 100.21 0
4th Jul 2025 (Fri) 100.21 100.21 100.21 100.21 0
3rd Jul 2025 (Thu) 100.21 100.21 100.21 100.21 0
2nd Jul 2025 (Wed) 100.21 100.21 100.21 100.21 0
1st Jul 2025 (Tue) 100.21 100.21 100.21 100.21 0
30th Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
27th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
26th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
25th Jun 2025 (Wed) 100.21 100.21 100.21 100.21 0
24th Jun 2025 (Tue) 100.21 100.21 100.21 100.21 0
23rd Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
20th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
19th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
18th Jun 2025 (Wed) 100.21 100.21 100.21 100.21 0
17th Jun 2025 (Tue) 100.21 100.21 100.21 100.21 0
16th Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
13th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
12th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
See more Mort.mix Plc.67 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered