Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mort.mix Plc.67 (ZM16) Share Price

Price £100.21 on 20-08-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,218,000.00 at £100.05
Day's Volume: 0
Last Close: £100.21
Open: £0.00
ISIN: XS2920412330
Day's Range £0.00 - £0.00
52wk Range: £100.03 - £100.21
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mort.mix Plc.67 (ZM16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,218,000 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 Correction
OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 OTC Trade
09:45:22 - 01-May-25
Unknown* 0 £100.05 Correction
OTC Trade
09:45:22 - 01-May-25
See more Mort.mix Plc.67 trades

Mort.mix Plc.67 (ZM16) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.21 100.21 100.21 100.21 0
18th Aug 2025 (Mon) 100.21 100.21 100.21 100.21 0
15th Aug 2025 (Fri) 100.21 100.21 100.21 100.21 0
14th Aug 2025 (Thu) 100.21 100.21 100.21 100.21 0
13th Aug 2025 (Wed) 100.21 100.21 100.21 100.21 0
12th Aug 2025 (Tue) 100.21 100.21 100.21 100.21 0
11th Aug 2025 (Mon) 100.21 100.21 100.21 100.21 0
8th Aug 2025 (Fri) 100.21 100.21 100.21 100.21 0
7th Aug 2025 (Thu) 100.21 100.21 100.21 100.21 0
6th Aug 2025 (Wed) 100.21 100.21 100.21 100.21 0
5th Aug 2025 (Tue) 100.21 100.21 100.21 100.21 0
4th Aug 2025 (Mon) 100.21 100.21 100.21 100.21 0
1st Aug 2025 (Fri) 100.21 100.21 100.21 100.21 0
31st Jul 2025 (Thu) 100.21 100.21 100.21 100.21 0
30th Jul 2025 (Wed) 100.21 100.21 100.21 100.21 0
29th Jul 2025 (Tue) 100.21 100.21 100.21 100.21 0
28th Jul 2025 (Mon) 100.21 100.21 100.21 100.21 0
25th Jul 2025 (Fri) 100.21 100.21 100.21 100.21 0
24th Jul 2025 (Thu) 100.21 100.21 100.21 100.21 0
23rd Jul 2025 (Wed) 100.21 100.21 100.21 100.21 0
22nd Jul 2025 (Tue) 100.21 100.21 100.21 100.21 0
21st Jul 2025 (Mon) 100.21 100.21 100.21 100.21 0
See more Mort.mix Plc.67 price history
FTSE 100 Latest
Value9,189.22
Change0.00

Login to your account

Forgot Password?

Not Registered