Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cov.bs.29 (ZM13) Share Price

Intraday
Historical

Price	€99.738 on 05-08-2026 at 05:00:12
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.41148
Day's Volume:	0
Last Close:	€99.738
Open:	€0.00
ISIN:	XS2925933413

Day's Range	€0.00 - €0.00
52wk Range:	€99.738 - €99.738
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cov.bs.29 (ZM13) Latest Trades
Unknown*	0	€99.41148	OTC Trade	13:47:21 - 10-Jul-26
Unknown*	0	€0.00	OTC Trade	13:47:21 - 10-Jul-26
Unknown*	0	€0.00	Correction OTC Trade	13:47:21 - 10-Jul-26
Unknown*	0	€99.577	OTC Trade	13:09:06 - 07-Jul-26
Unknown*	0	€0.00	OTC Trade	13:09:06 - 07-Jul-26
Unknown*	0	€0.00	Correction OTC Trade	13:09:06 - 07-Jul-26
Unknown*	0	€99.43553	OTC Trade	13:40:39 - 19-Jun-26
Unknown*	0	€0.00	OTC Trade	13:40:39 - 19-Jun-26
Unknown*	0	€0.00	Correction OTC Trade	13:40:39 - 19-Jun-26
Unknown*	0	€100.962	OTC Trade	08:41:55 - 06-Nov-25

See more Cov.bs.29 trades

Cov.bs.29 (ZM13) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	99.738	99.738	99.738	99.738	0
3rd Aug 2026 (Mon)	99.738	99.738	99.738	99.738	0
31st Jul 2026 (Fri)	99.738	99.738	99.738	99.738	0
30th Jul 2026 (Thu)	99.738	99.738	99.738	99.738	0
29th Jul 2026 (Wed)	99.738	99.738	99.738	99.738	0
28th Jul 2026 (Tue)	99.738	99.738	99.738	99.738	0
27th Jul 2026 (Mon)	99.738	99.738	99.738	99.738	0
24th Jul 2026 (Fri)	99.738	99.738	99.738	99.738	0
23rd Jul 2026 (Thu)	99.738	99.738	99.738	99.738	0
22nd Jul 2026 (Wed)	99.738	99.738	99.738	99.738	0
21st Jul 2026 (Tue)	99.738	99.738	99.738	99.738	0
20th Jul 2026 (Mon)	99.738	99.738	99.738	99.738	0
17th Jul 2026 (Fri)	99.738	99.738	99.738	99.738	0
16th Jul 2026 (Thu)	99.738	99.738	99.738	99.738	0
15th Jul 2026 (Wed)	99.738	99.738	99.738	99.738	0
14th Jul 2026 (Tue)	99.738	99.738	99.738	99.738	0
13th Jul 2026 (Mon)	99.738	99.738	99.738	99.738	0
10th Jul 2026 (Fri)	99.738	99.738	99.738	99.738	0
9th Jul 2026 (Thu)	99.738	99.738	99.738	99.738	0
8th Jul 2026 (Wed)	99.738	99.738	99.738	99.738	0
7th Jul 2026 (Tue)	99.738	99.738	99.738	99.738	0
6th Jul 2026 (Mon)	99.738	99.738	99.738	99.738	0

See more Cov.bs.29 price history

Date	Source	Headline
Cov.bs.29 (ZM13) Regulatory News

See more Cov.bs.29 regulatory news

FTSE 100 Latest

Value10,879.38

Change0.00