Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.29 (ZM13) Share Price

Price €97.4269 on 28-10-2026 at 06:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.4269
Day's Volume: 0
Last Close: €97.4269
Open: €0.00
ISIN: XS2925933413
Day's Range €0.00 - €0.00
52wk Range: €97.4269 - €99.738
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs.29 (ZM13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.4269 Ordinary
16:38:15 - 30-Sep-26
Unknown* 0 €99.41148 OTC Trade
13:47:21 - 10-Jul-26
Unknown* 0 €0.00 OTC Trade
13:47:21 - 10-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:21 - 10-Jul-26
Unknown* 0 €99.577 OTC Trade
13:09:06 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
13:09:06 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:06 - 07-Jul-26
Unknown* 0 €99.43553 OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:39 - 19-Jun-26
See more Cov.bs.29 trades

Cov.bs.29 (ZM13) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 97.4269 97.4269 97.4269 97.4269 0
27th Oct 2026 (Tue) 97.4269 97.4269 97.4269 97.4269 0
26th Oct 2026 (Mon) 97.4269 97.4269 97.4269 97.4269 0
23rd Oct 2026 (Fri) 97.4269 97.4269 97.4269 97.4269 0
22nd Oct 2026 (Thu) 97.4269 97.4269 97.4269 97.4269 0
21st Oct 2026 (Wed) 97.4269 97.4269 97.4269 97.4269 0
20th Oct 2026 (Tue) 97.4269 97.4269 97.4269 97.4269 0
19th Oct 2026 (Mon) 97.4269 97.4269 97.4269 97.4269 0
16th Oct 2026 (Fri) 97.4269 97.4269 97.4269 97.4269 0
15th Oct 2026 (Thu) 97.4269 97.4269 97.4269 97.4269 0
14th Oct 2026 (Wed) 97.4269 97.4269 97.4269 97.4269 0
13th Oct 2026 (Tue) 97.4269 97.4269 97.4269 97.4269 0
12th Oct 2026 (Mon) 97.4269 97.4269 97.4269 97.4269 0
9th Oct 2026 (Fri) 97.4269 97.4269 97.4269 97.4269 0
8th Oct 2026 (Thu) 97.4269 97.4269 97.4269 97.4269 0
7th Oct 2026 (Wed) 97.4269 97.4269 97.4269 97.4269 0
6th Oct 2026 (Tue) 97.4269 97.4269 97.4269 97.4269 0
5th Oct 2026 (Mon) 97.4269 97.4269 97.4269 97.4269 0
2nd Oct 2026 (Fri) 97.4269 97.4269 97.4269 97.4269 0
1st Oct 2026 (Thu) 97.4269 97.4269 97.4269 97.4269 0
30th Sep 2026 (Wed) 97.4269 97.4269 97.4269 97.4269 0
29th Sep 2026 (Tue) 99.738 99.738 99.738 99.738 0
28th Sep 2026 (Mon) 99.738 99.738 99.738 99.738 0
See more Cov.bs.29 price history
FTSE 100 Latest
Value10,692.43
Change5.89

Login to your account

Forgot Password?

Not Registered