Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.29 (ZM13) Share Price

Price €99.738 on 26-06-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.43553
Day's Volume: 0
Last Close: €99.738
Open: €0.00
ISIN: XS2925933413
Day's Range €0.00 - €0.00
52wk Range: €99.738 - €99.738
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs.29 (ZM13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.43553 OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €100.962 OTC Trade
08:41:55 - 06-Nov-25
See more Cov.bs.29 trades

Cov.bs.29 (ZM13) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 99.738 99.738 99.738 99.738 0
25th Jun 2026 (Thu) 99.738 99.738 99.738 99.738 0
24th Jun 2026 (Wed) 99.738 99.738 99.738 99.738 0
23rd Jun 2026 (Tue) 99.738 99.738 99.738 99.738 0
22nd Jun 2026 (Mon) 99.738 99.738 99.738 99.738 0
19th Jun 2026 (Fri) 99.738 99.738 99.738 99.738 0
18th Jun 2026 (Thu) 99.738 99.738 99.738 99.738 0
17th Jun 2026 (Wed) 99.738 99.738 99.738 99.738 0
16th Jun 2026 (Tue) 99.738 99.738 99.738 99.738 0
15th Jun 2026 (Mon) 99.738 99.738 99.738 99.738 0
12th Jun 2026 (Fri) 99.738 99.738 99.738 99.738 0
11th Jun 2026 (Thu) 99.738 99.738 99.738 99.738 0
10th Jun 2026 (Wed) 99.738 99.738 99.738 99.738 0
9th Jun 2026 (Tue) 99.738 99.738 99.738 99.738 0
8th Jun 2026 (Mon) 99.738 99.738 99.738 99.738 0
5th Jun 2026 (Fri) 99.738 99.738 99.738 99.738 0
4th Jun 2026 (Thu) 99.738 99.738 99.738 99.738 0
3rd Jun 2026 (Wed) 99.738 99.738 99.738 99.738 0
2nd Jun 2026 (Tue) 99.738 99.738 99.738 99.738 0
1st Jun 2026 (Mon) 99.738 99.738 99.738 99.738 0
29th May 2026 (Fri) 99.738 99.738 99.738 99.738 0
28th May 2026 (Thu) 99.738 99.738 99.738 99.738 0
See more Cov.bs.29 price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered