Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.29 (ZM13) Share Price

Price €99.738 on 16-09-2025 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €99.738
Open: €0.00
ISIN: XS2925933413
Day's Range €0.00 - €0.00
52wk Range: €99.738 - €99.738
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs.29 (ZM13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cov.bs.29 trades

Cov.bs.29 (ZM13) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 99.738 99.738 99.738 99.738 0
12th Sep 2025 (Fri) 99.738 99.738 99.738 99.738 0
11th Sep 2025 (Thu) 99.738 99.738 99.738 99.738 0
10th Sep 2025 (Wed) 99.738 99.738 99.738 99.738 0
9th Sep 2025 (Tue) 99.738 99.738 99.738 99.738 0
8th Sep 2025 (Mon) 99.738 99.738 99.738 99.738 0
5th Sep 2025 (Fri) 99.738 99.738 99.738 99.738 0
4th Sep 2025 (Thu) 99.738 99.738 99.738 99.738 0
3rd Sep 2025 (Wed) 99.738 99.738 99.738 99.738 0
2nd Sep 2025 (Tue) 99.738 99.738 99.738 99.738 0
1st Sep 2025 (Mon) 99.738 99.738 99.738 99.738 0
29th Aug 2025 (Fri) 99.738 99.738 99.738 99.738 0
28th Aug 2025 (Thu) 99.738 99.738 99.738 99.738 0
27th Aug 2025 (Wed) 99.738 99.738 99.738 99.738 0
26th Aug 2025 (Tue) 99.738 99.738 99.738 99.738 0
25th Aug 2025 (Mon) 99.738 99.738 99.738 99.738 0
22nd Aug 2025 (Fri) 99.738 99.738 99.738 99.738 0
21st Aug 2025 (Thu) 99.738 99.738 99.738 99.738 0
20th Aug 2025 (Wed) 99.738 99.738 99.738 99.738 0
19th Aug 2025 (Tue) 99.738 99.738 99.738 99.738 0
18th Aug 2025 (Mon) 99.738 99.738 99.738 99.738 0
See more Cov.bs.29 price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered