Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asian Inf. 26 (ZL39) Share Price

There is currently no data for ZL39.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asian Inf. 26 (ZL39) Latest Trades
Unknown*	700,000	$97.05164	OTC Trade	22:18:09 - 01-Apr-25
Unknown*	100,000	$96.2888	OTC Trade	08:34:19 - 29-Jan-25
Unknown*	100,000	$96.2888	OTC Trade	08:26:37 - 29-Jan-25
Unknown*	500,000	$96.2888	OTC Trade	08:26:37 - 29-Jan-25

See more Asian Inf. 26 trades

Asian Inf. 26 (ZL39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	92.34	92.34	92.34	92.34	0
27th Jan 2026 (Tue)	92.34	92.34	92.34	92.34	0
26th Jan 2026 (Mon)	92.34	92.34	92.34	92.34	0
23rd Jan 2026 (Fri)	92.34	92.34	92.34	92.34	0
22nd Jan 2026 (Thu)	92.34	92.34	92.34	92.34	0
21st Jan 2026 (Wed)	92.34	92.34	92.34	92.34	0
20th Jan 2026 (Tue)	92.34	92.34	92.34	92.34	0
19th Jan 2026 (Mon)	92.34	92.34	92.34	92.34	0
16th Jan 2026 (Fri)	92.34	92.34	92.34	92.34	0
15th Jan 2026 (Thu)	92.34	92.34	92.34	92.34	0
14th Jan 2026 (Wed)	92.34	92.34	92.34	92.34	0
13th Jan 2026 (Tue)	92.34	92.34	92.34	92.34	0
12th Jan 2026 (Mon)	92.34	92.34	92.34	92.34	0
9th Jan 2026 (Fri)	92.34	92.34	92.34	92.34	0
8th Jan 2026 (Thu)	92.34	92.34	92.34	92.34	0
7th Jan 2026 (Wed)	92.34	92.34	92.34	92.34	0

See more Asian Inf. 26 price history

Date	Source	Headline
Asian Inf. 26 (ZL39) Regulatory News

See more Asian Inf. 26 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53