Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf. 26 (ZL39) Share Price

Price $92.34 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZL39 Shares
Last Trade: Unknown 100,000.00 at $96.2888
Day's Volume: 0
Last Close: $92.34
Open: $0.00
ISIN: US04522KAD81
Day's Range $0.00 - $0.00
52wk Range: $92.34 - $92.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf. 26 (ZL39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $96.2888 OTC Trade
08:34:19 - 29-Jan-25
Unknown* 100,000 $96.2888 OTC Trade
08:26:37 - 29-Jan-25
Unknown* 500,000 $96.2888 OTC Trade
08:26:37 - 29-Jan-25
See more Asian Inf. 26 trades

Asian Inf. 26 (ZL39) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 92.34 92.34 92.34 92.34 0
1st Apr 2025 (Tue) 92.34 92.34 92.34 92.34 0
31st Mar 2025 (Mon) 92.34 92.34 92.34 92.34 0
28th Mar 2025 (Fri) 92.34 92.34 92.34 92.34 0
27th Mar 2025 (Thu) 92.34 92.34 92.34 92.34 0
26th Mar 2025 (Wed) 92.34 92.34 92.34 92.34 0
25th Mar 2025 (Tue) 92.34 92.34 92.34 92.34 0
24th Mar 2025 (Mon) 92.34 92.34 92.34 92.34 0
21st Mar 2025 (Fri) 92.34 92.34 92.34 92.34 0
20th Mar 2025 (Thu) 92.34 92.34 92.34 92.34 0
19th Mar 2025 (Wed) 92.34 92.34 92.34 92.34 0
18th Mar 2025 (Tue) 92.34 92.34 92.34 92.34 0
17th Mar 2025 (Mon) 92.34 92.34 92.34 92.34 0
14th Mar 2025 (Fri) 92.34 92.34 92.34 92.34 0
13th Mar 2025 (Thu) 92.34 92.34 92.34 92.34 0
12th Mar 2025 (Wed) 92.34 92.34 92.34 92.34 0
11th Mar 2025 (Tue) 92.34 92.34 92.34 92.34 0
10th Mar 2025 (Mon) 92.34 92.34 92.34 92.34 0
7th Mar 2025 (Fri) 92.34 92.34 92.34 92.34 0
6th Mar 2025 (Thu) 92.34 92.34 92.34 92.34 0
5th Mar 2025 (Wed) 92.34 92.34 92.34 92.34 0
4th Mar 2025 (Tue) 92.34 92.34 92.34 92.34 0
3rd Mar 2025 (Mon) 92.34 92.34 92.34 92.34 0
See more Asian Inf. 26 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered