Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf. 26 (ZL39) Share Price

Price $92.34 on 16-01-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700,000.00 at $97.05164
Day's Volume: 0
Last Close: $92.34
Open: $0.00
ISIN: US04522KAD81
Day's Range $0.00 - $0.00
52wk Range: $92.34 - $92.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf. 26 (ZL39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $97.05164 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 100,000 $96.2888 OTC Trade
08:34:19 - 29-Jan-25
Unknown* 100,000 $96.2888 OTC Trade
08:26:37 - 29-Jan-25
Unknown* 500,000 $96.2888 OTC Trade
08:26:37 - 29-Jan-25
See more Asian Inf. 26 trades

Asian Inf. 26 (ZL39) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 92.34 92.34 92.34 92.34 0
15th Jan 2026 (Thu) 92.34 92.34 92.34 92.34 0
14th Jan 2026 (Wed) 92.34 92.34 92.34 92.34 0
13th Jan 2026 (Tue) 92.34 92.34 92.34 92.34 0
12th Jan 2026 (Mon) 92.34 92.34 92.34 92.34 0
9th Jan 2026 (Fri) 92.34 92.34 92.34 92.34 0
8th Jan 2026 (Thu) 92.34 92.34 92.34 92.34 0
7th Jan 2026 (Wed) 92.34 92.34 92.34 92.34 0
6th Jan 2026 (Tue) 92.34 92.34 92.34 92.34 0
5th Jan 2026 (Mon) 92.34 92.34 92.34 92.34 0
2nd Jan 2026 (Fri) 92.34 92.34 92.34 92.34 0
1st Jan 2026 (Thu) 92.34 92.34 92.34 92.34 0
31st Dec 2025 (Wed) 92.34 92.34 92.34 92.34 0
30th Dec 2025 (Tue) 92.34 92.34 92.34 92.34 0
29th Dec 2025 (Mon) 92.34 92.34 92.34 92.34 0
26th Dec 2025 (Fri) 92.34 92.34 92.34 92.34 0
25th Dec 2025 (Thu) 92.34 92.34 92.34 92.34 0
24th Dec 2025 (Wed) 92.34 92.34 92.34 92.34 0
23rd Dec 2025 (Tue) 92.34 92.34 92.34 92.34 0
22nd Dec 2025 (Mon) 92.34 92.34 92.34 92.34 0
19th Dec 2025 (Fri) 92.34 92.34 92.34 92.34 0
18th Dec 2025 (Thu) 92.34 92.34 92.34 92.34 0
17th Dec 2025 (Wed) 92.34 92.34 92.34 92.34 0
See more Asian Inf. 26 price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered