Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl. 29 (ZL37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £86.33556 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 275,000 £85.89291 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 100,000 £85.751 OTC Trade
08:09:42 - 29-Aug-25
Unknown* 175,000 £85.974 OTC Trade
08:08:53 - 29-Aug-25
Unknown* 850,000 £85.61218 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 600,000 £85.526 OTC Trade
10:27:43 - 22-Aug-25
Unknown* 250,000 £85.819 OTC Trade
09:21:54 - 22-Aug-25
Unknown* 100,000 £86.149 OTC Trade
13:22:31 - 11-Aug-25
Unknown* 150,000 £84.68162 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 500,000 £83.198 Ordinary
15:09:54 - 09-Apr-25
Unknown* 261,000 £83.56173 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 594,000 £83.341 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 193,000 £83.341 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 192,000 £83.34144 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value9,403.57
Change0.00