Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl. 29 (ZL37) Share Price

Price £83.198 on 11-07-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZL37 Shares
Last Trade: Unknown 150,000.00 at £84.68162
Day's Volume: 0
Last Close: £83.198
Open: £0.00
ISIN: XS2291328735
Day's Range £0.00 - £0.00
52wk Range: £79.09 - £83.198
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl. 29 (ZL37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £84.68162 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 500,000 £83.198 Ordinary
15:09:54 - 09-Apr-25
Unknown* 261,000 £83.56173 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 594,000 £83.341 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 193,000 £83.341 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 192,000 £83.34144 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Utl. 29 trades

Utd Utl. 29 (ZL37) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 83.198 83.198 83.198 83.198 0
10th Jul 2025 (Thu) 83.198 83.198 83.198 83.198 0
9th Jul 2025 (Wed) 83.198 83.198 83.198 83.198 0
8th Jul 2025 (Tue) 83.198 83.198 83.198 83.198 0
7th Jul 2025 (Mon) 83.198 83.198 83.198 83.198 0
4th Jul 2025 (Fri) 83.198 83.198 83.198 83.198 0
3rd Jul 2025 (Thu) 83.198 83.198 83.198 83.198 0
2nd Jul 2025 (Wed) 83.198 83.198 83.198 83.198 0
1st Jul 2025 (Tue) 83.198 83.198 83.198 83.198 0
30th Jun 2025 (Mon) 83.198 83.198 83.198 83.198 0
27th Jun 2025 (Fri) 83.198 83.198 83.198 83.198 0
26th Jun 2025 (Thu) 83.198 83.198 83.198 83.198 0
25th Jun 2025 (Wed) 83.198 83.198 83.198 83.198 0
24th Jun 2025 (Tue) 83.198 83.198 83.198 83.198 0
23rd Jun 2025 (Mon) 83.198 83.198 83.198 83.198 0
20th Jun 2025 (Fri) 83.198 83.198 83.198 83.198 0
19th Jun 2025 (Thu) 83.198 83.198 83.198 83.198 0
18th Jun 2025 (Wed) 83.198 83.198 83.198 83.198 0
17th Jun 2025 (Tue) 83.198 83.198 83.198 83.198 0
16th Jun 2025 (Mon) 83.198 83.198 83.198 83.198 0
13th Jun 2025 (Fri) 83.198 83.198 83.198 83.198 0
See more Utd Utl. 29 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered