Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 26 (ZL09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,645,000 $97.78898 OTC Trade
06:16:01 - 06-May-25
Unknown* 405,000 $97.4209 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 2,000,000 $97.363 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 651,000 $97.42427 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $97.356 SI Trade
10:19:42 - 02-Apr-25
Unknown* 200,000 $97.383 SI Trade
08:57:29 - 01-Apr-25
Unknown* 2,200,000 $97.15479 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 251,000 $97.51154 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 $97.469 OTC Trade
15:53:22 - 31-Mar-25
Unknown* 2,000,000 $97.137 OTC Trade
07:17:34 - 26-Mar-25
Unknown* 3,000,000 $97.29882 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $97.33267 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 1,500,000 $97.37763 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 1,500,000 $97.22 OTC Trade
04:06:00 - 21-Mar-25
Unknown* 200,000 $97.27254 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 400,000 $97.04829 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 365,000 $97.05 Ordinary
01:34:08 - 11-Mar-25
Unknown* 200,000 $97.08359 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $97.013 OTC Trade
06:53:11 - 03-Mar-25
Unknown* 400,000 $96.90922 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 424,000 $96.90902 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 400,000 $96.938 OTC Trade
17:39:44 - 20-Feb-25
Unknown* 434,000 $96.73281 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $96.81677 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $96.74947 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 200,000 $96.637 OTC Trade
08:24:23 - 28-Jan-25
FTSE 100 Latest
Value8,562.66
Change31.05