Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qnb Fin 26 (ZL09) Share Price

There is currently no data for ZL09.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qnb Fin 26 (ZL09) Latest Trades
Unknown*	445,000	$99.44866	OTC Trade	06:16:03 - 25-Nov-25
Unknown*	0	$99.446	OTC Trade	12:34:41 - 21-Nov-25
Unknown*	0	$99.45126	OTC Trade	22:12:02 - 19-Nov-25
Unknown*	400,000	$99.42075	OTC Trade	06:16:03 - 18-Nov-25
Unknown*	0	$99.4545	OTC Trade	22:57:53 - 14-Nov-25
Unknown*	0	$99.387	OTC Trade	15:48:01 - 14-Nov-25
Unknown*	0	$99.36319	OTC Trade	22:45:00 - 07-Nov-25
Unknown*	1,000,000	$99.244	OTC Trade	06:16:02 - 28-Oct-25
Unknown*	400,000	$99.22	SI Trade	11:40:21 - 24-Oct-25
Unknown*	240,000	$99.205	OTC Trade	07:24:20 - 17-Oct-25

See more Qnb Fin 26 trades

Qnb Fin 26 (ZL09) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	99.22	99.22	99.22	99.22	0
27th Jan 2026 (Tue)	99.22	99.22	99.22	99.22	0
26th Jan 2026 (Mon)	99.22	99.22	99.22	99.22	0
23rd Jan 2026 (Fri)	99.22	99.22	99.22	99.22	0
22nd Jan 2026 (Thu)	99.22	99.22	99.22	99.22	0
21st Jan 2026 (Wed)	99.22	99.22	99.22	99.22	0
20th Jan 2026 (Tue)	99.22	99.22	99.22	99.22	0
19th Jan 2026 (Mon)	99.22	99.22	99.22	99.22	0
16th Jan 2026 (Fri)	99.22	99.22	99.22	99.22	0
15th Jan 2026 (Thu)	99.22	99.22	99.22	99.22	0
14th Jan 2026 (Wed)	99.22	99.22	99.22	99.22	0
13th Jan 2026 (Tue)	99.22	99.22	99.22	99.22	0
12th Jan 2026 (Mon)	99.22	99.22	99.22	99.22	0
9th Jan 2026 (Fri)	99.22	99.22	99.22	99.22	0
8th Jan 2026 (Thu)	99.22	99.22	99.22	99.22	0
7th Jan 2026 (Wed)	99.22	99.22	99.22	99.22	0

See more Qnb Fin 26 price history

Date	Source	Headline
Qnb Fin 26 (ZL09) Regulatory News

See more Qnb Fin 26 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53