Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 26 (ZL09) Share Price

Price $96.145 on 21-03-2025 at 19:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZL09 Shares
Last Trade: Unknown 400,000.00 at $97.04829
Day's Volume: 0
Last Close: $96.145
Open: $0.00
ISIN: XS2287744218
Day's Range $0.00 - $0.00
52wk Range: $92.78 - $96.145
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 26 (ZL09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.04829 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 434,000 $96.73281 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $96.81677 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $96.74947 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 200,000 $96.637 OTC Trade
08:24:23 - 28-Jan-25
See more Qnb Fin 26 trades

Qnb Fin 26 (ZL09) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 96.145 96.145 96.145 96.145 0
20th Mar 2025 (Thu) 96.145 96.145 96.145 96.145 0
19th Mar 2025 (Wed) 96.145 96.145 96.145 96.145 0
18th Mar 2025 (Tue) 96.145 96.145 96.145 96.145 0
17th Mar 2025 (Mon) 96.145 96.145 96.145 96.145 0
14th Mar 2025 (Fri) 96.145 96.145 96.145 96.145 0
13th Mar 2025 (Thu) 96.145 96.145 96.145 96.145 0
12th Mar 2025 (Wed) 96.145 96.145 96.145 96.145 0
11th Mar 2025 (Tue) 96.145 96.145 96.145 96.145 400,000
10th Mar 2025 (Mon) 96.145 96.145 96.145 96.145 0
7th Mar 2025 (Fri) 96.145 96.145 96.145 96.145 0
6th Mar 2025 (Thu) 96.145 96.145 96.145 96.145 0
5th Mar 2025 (Wed) 96.145 96.145 96.145 96.145 0
4th Mar 2025 (Tue) 96.145 96.145 96.145 96.145 0
3rd Mar 2025 (Mon) 96.145 96.145 96.145 96.145 0
28th Feb 2025 (Fri) 96.145 96.145 96.145 96.145 0
27th Feb 2025 (Thu) 96.145 96.145 96.145 96.145 0
26th Feb 2025 (Wed) 96.145 96.145 96.145 96.145 0
25th Feb 2025 (Tue) 96.145 96.145 96.145 96.145 2,664,000
24th Feb 2025 (Mon) 96.145 96.145 96.145 96.145 0
See more Qnb Fin 26 price history
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered