Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 (ZK32) Share Price

Price €100.459 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.29487
Day's Volume: 0
Last Close: €100.459
Open: €0.00
ISIN: XS2986730708
Day's Range €0.00 - €0.00
52wk Range: €100.056 - €100.459
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.29 (ZK32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.29487 OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €100.32148 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €100.2708 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:40:52 - 07-Apr-26
See more Nationwde.29 trades

Nationwde.29 (ZK32) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.459 100.459 100.459 100.459 0
19th May 2026 (Tue) 100.459 100.459 100.459 100.459 0
18th May 2026 (Mon) 100.459 100.459 100.459 100.459 0
15th May 2026 (Fri) 100.459 100.459 100.459 100.459 0
14th May 2026 (Thu) 100.459 100.459 100.459 100.459 0
13th May 2026 (Wed) 100.459 100.459 100.459 100.459 0
12th May 2026 (Tue) 100.459 100.459 100.459 100.459 0
11th May 2026 (Mon) 100.459 100.459 100.459 100.459 0
8th May 2026 (Fri) 100.459 100.459 100.459 100.459 0
7th May 2026 (Thu) 100.459 100.459 100.459 100.459 0
6th May 2026 (Wed) 100.459 100.459 100.459 100.459 0
5th May 2026 (Tue) 100.459 100.459 100.459 100.459 0
4th May 2026 (Mon) 100.459 100.459 100.459 100.459 0
1st May 2026 (Fri) 100.459 100.459 100.459 100.459 0
30th Apr 2026 (Thu) 100.459 100.459 100.459 100.459 0
29th Apr 2026 (Wed) 100.459 100.459 100.459 100.459 0
28th Apr 2026 (Tue) 100.459 100.459 100.459 100.459 0
27th Apr 2026 (Mon) 100.459 100.459 100.459 100.459 0
24th Apr 2026 (Fri) 100.459 100.459 100.459 100.459 0
23rd Apr 2026 (Thu) 100.459 100.459 100.459 100.459 0
22nd Apr 2026 (Wed) 100.459 100.459 100.459 100.459 0
21st Apr 2026 (Tue) 100.459 100.459 100.459 100.459 0
See more Nationwde.29 price history

Nationwde.29 (ZK32) Regulatory News

Date Source Headline
See more Nationwde.29 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered