Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 (ZK32) Share Price

Price €100.056 on 11-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK32 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000,000.00 at €100.056
Day's Volume: 0
Last Close: €100.056
Open: €0.00
ISIN: XS2986730708
Day's Range €0.00 - €0.00
52wk Range: €100.056 - €100.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.29 (ZK32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €100.056 SI Trade
 10:28:56 - 19-Mar-25
Unknown* 2,000,000 €100.056 SI Trade
 10:28:56 - 19-Mar-25
Unknown* 3,000,000 €100.073 SI Trade
 11:32:16 - 12-Feb-25
Unknown* 3,000,000 €100.073 SI Trade
 11:32:16 - 12-Feb-25
Unknown* 3,000,000 €100.073 SI Trade
 11:01:35 - 12-Feb-25
Unknown* 3,000,000 €100.073 SI Trade
 11:01:35 - 12-Feb-25
Unknown* 15,000,000 €100.079 SI Trade
 10:36:34 - 10-Feb-25
Unknown* 5,000,000 €100.08 SI Trade
 14:18:08 - 07-Feb-25
Unknown* 2,100,000 €100.05 SI Trade
 10:00:01 - 07-Feb-25
See more Nationwde.29 trades

Nationwde.29 (ZK32) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 100.056 100.056 100.056 100.056 0
10th Jul 2025 (Thu) 100.056 100.056 100.056 100.056 0
9th Jul 2025 (Wed) 100.056 100.056 100.056 100.056 0
8th Jul 2025 (Tue) 100.056 100.056 100.056 100.056 0
7th Jul 2025 (Mon) 100.056 100.056 100.056 100.056 0
4th Jul 2025 (Fri) 100.056 100.056 100.056 100.056 0
3rd Jul 2025 (Thu) 100.056 100.056 100.056 100.056 0
2nd Jul 2025 (Wed) 100.056 100.056 100.056 100.056 0
1st Jul 2025 (Tue) 100.056 100.056 100.056 100.056 0
30th Jun 2025 (Mon) 100.056 100.056 100.056 100.056 0
27th Jun 2025 (Fri) 100.056 100.056 100.056 100.056 0
26th Jun 2025 (Thu) 100.056 100.056 100.056 100.056 0
25th Jun 2025 (Wed) 100.056 100.056 100.056 100.056 0
24th Jun 2025 (Tue) 100.056 100.056 100.056 100.056 0
23rd Jun 2025 (Mon) 100.056 100.056 100.056 100.056 0
20th Jun 2025 (Fri) 100.056 100.056 100.056 100.056 0
19th Jun 2025 (Thu) 100.056 100.056 100.056 100.056 0
18th Jun 2025 (Wed) 100.056 100.056 100.056 100.056 0
17th Jun 2025 (Tue) 100.056 100.056 100.056 100.056 0
16th Jun 2025 (Mon) 100.056 100.056 100.056 100.056 0
13th Jun 2025 (Fri) 100.056 100.056 100.056 100.056 0
See more Nationwde.29 price history

Nationwde.29 (ZK32) Regulatory News

Date Source Headline
See more Nationwde.29 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered