Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 (ZK32) Share Price

Price €100.459 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.446
Day's Volume: 0
Last Close: €100.459
Open: €0.00
ISIN: XS2986730708
Day's Range €0.00 - €0.00
52wk Range: €100.056 - €100.459
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.29 (ZK32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.446 OTC Trade
 15:25:21 - 14-Jan-26
Unknown* 200,000 €100.459 SI Trade
 10:43:57 - 12-Dec-25
Unknown* 503,000 €100.39 Ordinary
 07:01:59 - 12-Aug-25
Unknown* 2,000,000 €100.056 SI Trade
 10:28:56 - 19-Mar-25
Unknown* 2,000,000 €100.056 SI Trade
 10:28:56 - 19-Mar-25
Unknown* 3,000,000 €100.073 SI Trade
 11:32:16 - 12-Feb-25
Unknown* 3,000,000 €100.073 SI Trade
 11:32:16 - 12-Feb-25
Unknown* 3,000,000 €100.073 SI Trade
 11:01:35 - 12-Feb-25
Unknown* 3,000,000 €100.073 SI Trade
 11:01:35 - 12-Feb-25
Unknown* 15,000,000 €100.079 SI Trade
 10:36:34 - 10-Feb-25
See more Nationwde.29 trades

Nationwde.29 (ZK32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.459 100.459 100.459 100.459 0
5th Feb 2026 (Thu) 100.459 100.459 100.459 100.459 0
4th Feb 2026 (Wed) 100.459 100.459 100.459 100.459 0
3rd Feb 2026 (Tue) 100.459 100.459 100.459 100.459 0
2nd Feb 2026 (Mon) 100.459 100.459 100.459 100.459 0
30th Jan 2026 (Fri) 100.459 100.459 100.459 100.459 0
29th Jan 2026 (Thu) 100.459 100.459 100.459 100.459 0
28th Jan 2026 (Wed) 100.459 100.459 100.459 100.459 0
27th Jan 2026 (Tue) 100.459 100.459 100.459 100.459 0
26th Jan 2026 (Mon) 100.459 100.459 100.459 100.459 0
23rd Jan 2026 (Fri) 100.459 100.459 100.459 100.459 0
22nd Jan 2026 (Thu) 100.459 100.459 100.459 100.459 0
21st Jan 2026 (Wed) 100.459 100.459 100.459 100.459 0
20th Jan 2026 (Tue) 100.459 100.459 100.459 100.459 0
19th Jan 2026 (Mon) 100.459 100.459 100.459 100.459 0
16th Jan 2026 (Fri) 100.459 100.459 100.459 100.459 0
15th Jan 2026 (Thu) 100.459 100.459 100.459 100.459 0
14th Jan 2026 (Wed) 100.459 100.459 100.459 100.459 0
13th Jan 2026 (Tue) 100.459 100.459 100.459 100.459 0
12th Jan 2026 (Mon) 100.39 100.39 100.39 100.39 0
9th Jan 2026 (Fri) 100.39 100.39 100.39 100.39 0
8th Jan 2026 (Thu) 100.39 100.39 100.39 100.39 0
7th Jan 2026 (Wed) 100.39 100.39 100.39 100.39 0
See more Nationwde.29 price history

Nationwde.29 (ZK32) Regulatory News

Date Source Headline
See more Nationwde.29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered