Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.36 (ZK31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 €99.44041 OTC Trade
22:04:46 - 20-May-25
Unknown* 176,000 €99.09494 OTC Trade
16:44:08 - 15-May-25
Unknown* 140,000 €98.73463 OTC Trade
22:17:27 - 13-May-25
Unknown* 0 €99.606 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 825,000 €101.3962 SI Trade
13:42:46 - 28-Feb-25
Unknown* 825,000 €0.00 SI Trade
13:42:46 - 28-Feb-25
Unknown* -825,000 €0.00 SI Trade
Correction
13:42:46 - 28-Feb-25
Unknown* 0 €100.8156 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value8,941.12
Change-34.54