Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.36 (ZK31) Share Price

Price €100.8787 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.844
Day's Volume: 0
Last Close: €100.8787
Open: €0.00
ISIN: XS2986730617
Day's Range €0.00 - €0.00
52wk Range: €99.606 - €100.8787
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.36 (ZK31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.844 OTC Trade
 13:17:23 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:17:23 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:17:23 - 09-Jul-26
Unknown* 0 €98.03107 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:43:20 - 05-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 11:25:45 - 30-Apr-26
Unknown* 0 €100.46196 OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 0 €100.87384 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 €100.8787 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
See more Nationwde.36 trades

Nationwde.36 (ZK31) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.8787 100.8787 100.8787 100.8787 0
9th Jul 2026 (Thu) 100.8787 100.8787 100.8787 100.8787 0
8th Jul 2026 (Wed) 100.8787 100.8787 100.8787 100.8787 0
7th Jul 2026 (Tue) 100.8787 100.8787 100.8787 100.8787 0
6th Jul 2026 (Mon) 100.8787 100.8787 100.8787 100.8787 0
3rd Jul 2026 (Fri) 100.8787 100.8787 100.8787 100.8787 0
2nd Jul 2026 (Thu) 100.8787 100.8787 100.8787 100.8787 0
1st Jul 2026 (Wed) 100.8787 100.8787 100.8787 100.8787 0
30th Jun 2026 (Tue) 100.8787 100.8787 100.8787 100.8787 0
29th Jun 2026 (Mon) 100.8787 100.8787 100.8787 100.8787 0
26th Jun 2026 (Fri) 100.8787 100.8787 100.8787 100.8787 0
25th Jun 2026 (Thu) 100.8787 100.8787 100.8787 100.8787 0
24th Jun 2026 (Wed) 100.8787 100.8787 100.8787 100.8787 0
23rd Jun 2026 (Tue) 100.8787 100.8787 100.8787 100.8787 0
22nd Jun 2026 (Mon) 100.8787 100.8787 100.8787 100.8787 0
19th Jun 2026 (Fri) 100.8787 100.8787 100.8787 100.8787 0
18th Jun 2026 (Thu) 100.8787 100.8787 100.8787 100.8787 0
17th Jun 2026 (Wed) 100.8787 100.8787 100.8787 100.8787 0
16th Jun 2026 (Tue) 100.8787 100.8787 100.8787 100.8787 0
15th Jun 2026 (Mon) 100.8787 100.8787 100.8787 100.8787 0
12th Jun 2026 (Fri) 100.8787 100.8787 100.8787 100.8787 0
11th Jun 2026 (Thu) 100.8787 100.8787 100.8787 100.8787 0
See more Nationwde.36 price history

Nationwde.36 (ZK31) Regulatory News

Date Source Headline
See more Nationwde.36 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered