Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.36 (ZK31) Share Price

Price €101.3962 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK31 Shares
Last Trade: Unknown 825,000.00 at €101.3962
Day's Volume: 0
Last Close: €101.3962
Open: €0.00
ISIN: XS2986730617
Day's Range €0.00 - €0.00
52wk Range: €101.3962 - €101.3962
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.36 (ZK31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 825,000 €101.3962 SI Trade
13:42:46 - 28-Feb-25
Unknown* 825,000 €0.00 SI Trade
13:42:46 - 28-Feb-25
Unknown* -825,000 €0.00 SI Trade
Correction
13:42:46 - 28-Feb-25
Unknown* 0 €100.8156 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Nationwde.36 trades

Nationwde.36 (ZK31) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.3962 101.3962 101.3962 101.3962 0
1st Apr 2025 (Tue) 101.3962 101.3962 101.3962 101.3962 0
31st Mar 2025 (Mon) 101.3962 101.3962 101.3962 101.3962 0
28th Mar 2025 (Fri) 101.3962 101.3962 101.3962 101.3962 0
27th Mar 2025 (Thu) 101.3962 101.3962 101.3962 101.3962 0
26th Mar 2025 (Wed) 101.3962 101.3962 101.3962 101.3962 0
25th Mar 2025 (Tue) 101.3962 101.3962 101.3962 101.3962 0
24th Mar 2025 (Mon) 101.3962 101.3962 101.3962 101.3962 0
21st Mar 2025 (Fri) 101.3962 101.3962 101.3962 101.3962 0
20th Mar 2025 (Thu) 101.3962 101.3962 101.3962 101.3962 0
19th Mar 2025 (Wed) 101.3962 101.3962 101.3962 101.3962 0
18th Mar 2025 (Tue) 101.3962 101.3962 101.3962 101.3962 0
17th Mar 2025 (Mon) 101.3962 101.3962 101.3962 101.3962 0
14th Mar 2025 (Fri) 101.3962 101.3962 101.3962 101.3962 0
13th Mar 2025 (Thu) 101.3962 101.3962 101.3962 101.3962 0
12th Mar 2025 (Wed) 101.3962 101.3962 101.3962 101.3962 0
11th Mar 2025 (Tue) 101.3962 101.3962 101.3962 101.3962 0
10th Mar 2025 (Mon) 101.3962 101.3962 101.3962 101.3962 0
7th Mar 2025 (Fri) 101.3962 101.3962 101.3962 101.3962 0
6th Mar 2025 (Thu) 101.3962 101.3962 101.3962 101.3962 0
5th Mar 2025 (Wed) 101.3962 101.3962 101.3962 101.3962 0
4th Mar 2025 (Tue) 101.3962 101.3962 101.3962 101.3962 0
3rd Mar 2025 (Mon) 101.3962 101.3962 101.3962 101.3962 0
See more Nationwde.36 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered