Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZK28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.4441 100.4441 100.4441 100.4441 0
2nd Jun 2025 (Mon) 100.43 100.43 100.43 100.43 0
30th May 2025 (Fri) 100.43 100.43 100.43 100.43 0
29th May 2025 (Thu) 100.43 100.43 100.43 100.43 0
28th May 2025 (Wed) 100.43 100.43 100.43 100.43 0
27th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
26th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
23rd May 2025 (Fri) 100.43 100.43 100.43 100.43 0
22nd May 2025 (Thu) 100.43 100.43 100.43 100.43 0
21st May 2025 (Wed) 100.43 100.43 100.43 100.43 120,000
20th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
19th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
16th May 2025 (Fri) 100.43 100.43 100.43 100.43 0
15th May 2025 (Thu) 100.43 100.43 100.43 100.43 150,000
14th May 2025 (Wed) 100.43 100.43 100.43 100.43 0
13th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
12th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
9th May 2025 (Fri) 100.43 100.43 100.43 100.43 0
8th May 2025 (Thu) 100.43 100.43 100.43 100.43 0
7th May 2025 (Wed) 100.43 100.43 100.43 100.43 0
6th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
5th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
2nd May 2025 (Fri) 100.43 100.43 100.43 100.43 0
1st May 2025 (Thu) 100.43 100.43 100.43 100.43 0
30th Apr 2025 (Wed) 100.3087 100.3087 100.3087 100.3087 0
29th Apr 2025 (Tue) 100.3087 100.3087 100.3087 100.3087 0
28th Apr 2025 (Mon) 100.3087 100.3087 100.3087 100.3087 0
25th Apr 2025 (Fri) 100.3087 100.3087 100.3087 100.3087 0
24th Apr 2025 (Thu) 100.3087 100.3087 100.3087 100.3087 0
23rd Apr 2025 (Wed) 100.3087 100.3087 100.3087 100.3087 0
22nd Apr 2025 (Tue) 100.3087 100.3087 100.3087 100.3087 12,000,000
21st Apr 2025 (Mon) 100.3087 100.3087 100.3087 100.3087 0
18th Apr 2025 (Fri) 100.3087 100.3087 100.3087 100.3087 0
17th Apr 2025 (Thu) 100.3087 100.3087 100.3087 100.3087 0
16th Apr 2025 (Wed) 100.3087 100.3087 100.3087 100.3087 0
15th Apr 2025 (Tue) 100.3087 100.3087 100.3087 100.3087 0
14th Apr 2025 (Mon) 100.3087 100.3087 100.3087 100.3087 0
11th Apr 2025 (Fri) 100.3087 100.3087 100.3087 100.3087 0
10th Apr 2025 (Thu) 100.3087 100.3087 100.3087 100.3087 0
9th Apr 2025 (Wed) 100.3087 100.3087 100.3087 100.3087 0
8th Apr 2025 (Tue) 100.3087 100.3087 100.3087 100.3087 0
7th Apr 2025 (Mon) 100.3087 100.3087 100.3087 100.3087 0
4th Apr 2025 (Fri) 100.3087 100.3087 100.3087 100.3087 0
FTSE 100 Latest
Value8,787.02
Change0.00