Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZK28) Share Price

Price €99.7136 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.23
Day's Volume: 0
Last Close: €99.23
Open: €0.00
ISIN: XS2931916972
Day's Range €0.00 - €0.00
52wk Range: €99.7136 - €100.6938
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 27 (ZK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.23 OTC Trade
 12:24:29 - 28-Sep-26
Unknown* 0 €99.23 SI Trade
 12:24:29 - 28-Sep-26
Unknown* 0 €99.517 OTC Trade
 11:08:18 - 09-Sep-26
Unknown* 0 €99.65712 OTC Trade
 13:55:00 - 20-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:55:00 - 20-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:55:00 - 20-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €99.66742 OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €99.708 OTC Trade
 10:53:27 - 03-Aug-26
See more Natwest.m 27 trades

Natwest.m 27 (ZK28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.23 99.23 99.23 99.23 0
25th Sep 2026 (Fri) 99.7136 99.7136 99.7136 99.7136 0
24th Sep 2026 (Thu) 99.7136 99.7136 99.7136 99.7136 0
23rd Sep 2026 (Wed) 99.7136 99.7136 99.7136 99.7136 0
22nd Sep 2026 (Tue) 99.7136 99.7136 99.7136 99.7136 0
21st Sep 2026 (Mon) 99.7136 99.7136 99.7136 99.7136 0
18th Sep 2026 (Fri) 99.7136 99.7136 99.7136 99.7136 0
17th Sep 2026 (Thu) 99.7136 99.7136 99.7136 99.7136 0
16th Sep 2026 (Wed) 99.7136 99.7136 99.7136 99.7136 0
15th Sep 2026 (Tue) 99.7136 99.7136 99.7136 99.7136 0
14th Sep 2026 (Mon) 99.7136 99.7136 99.7136 99.7136 0
11th Sep 2026 (Fri) 99.7136 99.7136 99.7136 99.7136 0
10th Sep 2026 (Thu) 99.7136 99.7136 99.7136 99.7136 0
9th Sep 2026 (Wed) 99.7136 99.7136 99.7136 99.7136 0
8th Sep 2026 (Tue) 99.7136 99.7136 99.7136 99.7136 0
7th Sep 2026 (Mon) 99.7136 99.7136 99.7136 99.7136 0
4th Sep 2026 (Fri) 99.7136 99.7136 99.7136 99.7136 0
3rd Sep 2026 (Thu) 99.7136 99.7136 99.7136 99.7136 0
2nd Sep 2026 (Wed) 99.7136 99.7136 99.7136 99.7136 0
1st Sep 2026 (Tue) 99.7136 99.7136 99.7136 99.7136 0
31st Aug 2026 (Mon) 99.7136 99.7136 99.7136 99.7136 0
See more Natwest.m 27 price history

Natwest.m 27 (ZK28) Regulatory News

Date Source Headline
See more Natwest.m 27 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered