Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZK28) Share Price

Price €100.6938 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.6938
Open: €0.00
ISIN: XS2931916972
Day's Range €0.00 - €0.00
52wk Range: €100.43 - €100.6938
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 27 (ZK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 11:25:45 - 30-Apr-26
Unknown* 0 €99.893 OTC Trade
 11:42:50 - 20-Apr-26
Unknown* 0 €99.74785 OTC Trade
 13:50:16 - 08-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:50:16 - 08-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:50:16 - 08-Apr-26
Unknown* 0 €99.75383 OTC Trade
 13:57:34 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:57:34 - 18-Mar-26
Unknown* 0 €99.75383 OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:48 - 18-Mar-26
See more Natwest.m 27 trades

Natwest.m 27 (ZK28) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
19th May 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
18th May 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
15th May 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
14th May 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
13th May 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
12th May 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
11th May 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
8th May 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
7th May 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
6th May 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
5th May 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
4th May 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
1st May 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
30th Apr 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
29th Apr 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
28th Apr 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
27th Apr 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
24th Apr 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
23rd Apr 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
22nd Apr 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
21st Apr 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
See more Natwest.m 27 price history

Natwest.m 27 (ZK28) Regulatory News

Date Source Headline
See more Natwest.m 27 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered