Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZK28) Share Price

Price €100.6938 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.75383
Day's Volume: 0
Last Close: €100.6938
Open: €0.00
ISIN: XS2931916972
Day's Range €0.00 - €0.00
52wk Range: €100.3087 - €100.6938
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 27 (ZK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.75383 OTC Trade
 13:57:34 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:57:34 - 18-Mar-26
Unknown* 0 €99.75383 OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:14:32 - 16-Mar-26
Unknown* 0 €99.83 OTC Trade
 14:14:32 - 16-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:14:32 - 16-Mar-26
Unknown* 0 €99.83 OTC Trade
 13:57:34 - 16-Mar-26
Unknown* 0 €0.00 OTC Trade
 15:27:47 - 13-Mar-26
See more Natwest.m 27 trades

Natwest.m 27 (ZK28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
2nd Apr 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
1st Apr 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
31st Mar 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
30th Mar 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
27th Mar 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
26th Mar 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
25th Mar 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
24th Mar 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
23rd Mar 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
20th Mar 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
19th Mar 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
18th Mar 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
17th Mar 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
16th Mar 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
13th Mar 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
12th Mar 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
11th Mar 2026 (Wed) 100.6938 100.6938 100.6938 100.6938 0
10th Mar 2026 (Tue) 100.6938 100.6938 100.6938 100.6938 0
9th Mar 2026 (Mon) 100.6938 100.6938 100.6938 100.6938 0
6th Mar 2026 (Fri) 100.6938 100.6938 100.6938 100.6938 0
5th Mar 2026 (Thu) 100.6938 100.6938 100.6938 100.6938 0
See more Natwest.m 27 price history

Natwest.m 27 (ZK28) Regulatory News

Date Source Headline
See more Natwest.m 27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered