Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZK28) Share Price

Price €100.3087 on 04-04-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK28 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 825,000.00 at €100.3087
Day's Volume: 0
Last Close: €100.3087
Open: €0.00
ISIN: XS2931916972
Day's Range €0.00 - €0.00
52wk Range: €99.853 - €100.3087
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 27 (ZK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 825,000 €100.3087 SI Trade
 13:42:46 - 28-Feb-25
Unknown* 0 €100.034 OTC Trade
 13:20:51 - 14-Feb-25
Unknown* 0 €99.862 OTC Trade
 15:15:17 - 12-Feb-25
Unknown* 0 €100.107 OTC Trade
 13:53:03 - 06-Feb-25
Unknown* 0 €100.061 SI Trade
Negotiated Trade
 11:26:50 - 31-Jan-25
See more Natwest.m 27 trades

Natwest.m 27 (ZK28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.3087 100.3087 100.3087 100.3087 0
2nd Apr 2025 (Wed) 100.3087 100.3087 100.3087 100.3087 0
1st Apr 2025 (Tue) 100.3087 100.3087 100.3087 100.3087 0
31st Mar 2025 (Mon) 100.061 100.061 100.061 100.061 0
28th Mar 2025 (Fri) 100.061 100.061 100.061 100.061 0
27th Mar 2025 (Thu) 100.061 100.061 100.061 100.061 0
26th Mar 2025 (Wed) 100.061 100.061 100.061 100.061 0
25th Mar 2025 (Tue) 100.061 100.061 100.061 100.061 0
24th Mar 2025 (Mon) 100.061 100.061 100.061 100.061 0
21st Mar 2025 (Fri) 100.061 100.061 100.061 100.061 0
20th Mar 2025 (Thu) 100.061 100.061 100.061 100.061 0
19th Mar 2025 (Wed) 100.061 100.061 100.061 100.061 0
18th Mar 2025 (Tue) 100.061 100.061 100.061 100.061 0
17th Mar 2025 (Mon) 100.061 100.061 100.061 100.061 0
14th Mar 2025 (Fri) 100.061 100.061 100.061 100.061 0
13th Mar 2025 (Thu) 100.061 100.061 100.061 100.061 0
12th Mar 2025 (Wed) 100.061 100.061 100.061 100.061 0
11th Mar 2025 (Tue) 100.061 100.061 100.061 100.061 0
10th Mar 2025 (Mon) 100.061 100.061 100.061 100.061 0
7th Mar 2025 (Fri) 100.061 100.061 100.061 100.061 0
6th Mar 2025 (Thu) 100.061 100.061 100.061 100.061 0
5th Mar 2025 (Wed) 100.061 100.061 100.061 100.061 0
4th Mar 2025 (Tue) 100.061 100.061 100.061 100.061 0
See more Natwest.m 27 price history

Natwest.m 27 (ZK28) Regulatory News

Date Source Headline
See more Natwest.m 27 regulatory news
FTSE 100 Latest
Value8,397.60
Change-77.14

Login to your account

Forgot Password?

Not Registered