Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZK28) Share Price

Price €100.43 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK28 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120,000.00 at €100.325
Day's Volume: 0
Last Close: €100.43
Open: €0.00
ISIN: XS2931916972
Day's Range €0.00 - €0.00
52wk Range: €99.853 - €100.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 27 (ZK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 €100.325 OTC Trade
 13:45:14 - 21-May-25
Unknown* 150,000 €100.269 OTC Trade
 14:27:51 - 15-May-25
Unknown* 0 €100.43382 OTC Trade
 06:00:00 - 06-May-25
Unknown* 1,000,000 €100.43 SI Trade
 08:37:38 - 29-Apr-25
Unknown* 0 €100.43 SI Trade
 08:37:38 - 29-Apr-25
Unknown* 0 €100.43 SI Trade
Correction
 08:37:38 - 29-Apr-25
Unknown* 2,000,000 €100.348 OTC Trade
 08:44:33 - 24-Apr-25
Unknown* 12,000,000 €100.0725 OTC Trade
 06:16:03 - 22-Apr-25
Unknown* 6,000,000 €100.075 OTC Trade
 15:35:36 - 14-Apr-25
Unknown* 6,000,000 €100.07 OTC Trade
 15:35:17 - 14-Apr-25
See more Natwest.m 27 trades

Natwest.m 27 (ZK28) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.43 100.43 100.43 100.43 0
29th May 2025 (Thu) 100.43 100.43 100.43 100.43 0
28th May 2025 (Wed) 100.43 100.43 100.43 100.43 0
27th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
26th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
23rd May 2025 (Fri) 100.43 100.43 100.43 100.43 0
22nd May 2025 (Thu) 100.43 100.43 100.43 100.43 0
21st May 2025 (Wed) 100.43 100.43 100.43 100.43 120,000
20th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
19th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
16th May 2025 (Fri) 100.43 100.43 100.43 100.43 0
15th May 2025 (Thu) 100.43 100.43 100.43 100.43 150,000
14th May 2025 (Wed) 100.43 100.43 100.43 100.43 0
13th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
12th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
9th May 2025 (Fri) 100.43 100.43 100.43 100.43 0
8th May 2025 (Thu) 100.43 100.43 100.43 100.43 0
7th May 2025 (Wed) 100.43 100.43 100.43 100.43 0
6th May 2025 (Tue) 100.43 100.43 100.43 100.43 0
5th May 2025 (Mon) 100.43 100.43 100.43 100.43 0
2nd May 2025 (Fri) 100.43 100.43 100.43 100.43 0
See more Natwest.m 27 price history

Natwest.m 27 (ZK28) Regulatory News

Date Source Headline
See more Natwest.m 27 regulatory news
FTSE 100 Latest
Value8,778.95
Change6.57

Login to your account

Forgot Password?

Not Registered