Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl 32 (ZK00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.001 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €99.5668 OTC Trade
13:59:04 - 11-Feb-26
Unknown* 0 €99.1056 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 0 €99.243 OTC Trade
13:30:48 - 12-Sep-25
Unknown* 1,400,000 €99.829 OTC Trade
16:05:57 - 13-Aug-25
Unknown* 200,000 €97.081 OTC Trade
14:17:47 - 13-May-25
Unknown* 1,500,000 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 Correction
OTC Trade
09:26:09 - 03-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50