Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bunzl 32 (ZK00) Share Price

Intraday
Historical

Price	€99.445 on 21-05-2026 at 05:00:13
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €97.25042
Day's Volume:	0
Last Close:	€99.445
Open:	€0.00
ISIN:	XS2908739910

Day's Range	€0.00 - €0.00
52wk Range:	€99.445 - €99.445
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bunzl 32 (ZK00) Latest Trades
Unknown*	0	€97.25042	OTC Trade	13:42:23 - 14-Apr-26
Unknown*	0	€0.00	OTC Trade	13:42:23 - 14-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	13:42:23 - 14-Apr-26
Unknown*	0	€97.579	OTC Trade	13:27:31 - 08-Apr-26
Unknown*	0	€0.00	OTC Trade	13:27:31 - 08-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	13:27:31 - 08-Apr-26
Unknown*	0	€99.001	OTC Trade	13:37:56 - 03-Mar-26
Unknown*	0	€0.00	OTC Trade	13:37:56 - 03-Mar-26
Unknown*	0	€0.00	Correction OTC Trade	13:37:56 - 03-Mar-26
Unknown*	0	€99.5668	OTC Trade	13:59:04 - 11-Feb-26

See more Bunzl 32 trades

Bunzl 32 (ZK00) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.445	99.445	99.445	99.445	0
19th May 2026 (Tue)	99.445	99.445	99.445	99.445	0
18th May 2026 (Mon)	99.445	99.445	99.445	99.445	0
15th May 2026 (Fri)	99.445	99.445	99.445	99.445	0
14th May 2026 (Thu)	99.445	99.445	99.445	99.445	0
13th May 2026 (Wed)	99.445	99.445	99.445	99.445	0
12th May 2026 (Tue)	99.445	99.445	99.445	99.445	0
11th May 2026 (Mon)	99.445	99.445	99.445	99.445	0
8th May 2026 (Fri)	99.445	99.445	99.445	99.445	0
7th May 2026 (Thu)	99.445	99.445	99.445	99.445	0
6th May 2026 (Wed)	99.445	99.445	99.445	99.445	0
5th May 2026 (Tue)	99.445	99.445	99.445	99.445	0
4th May 2026 (Mon)	99.445	99.445	99.445	99.445	0
1st May 2026 (Fri)	99.445	99.445	99.445	99.445	0
30th Apr 2026 (Thu)	99.445	99.445	99.445	99.445	0
29th Apr 2026 (Wed)	99.445	99.445	99.445	99.445	0
28th Apr 2026 (Tue)	99.445	99.445	99.445	99.445	0
27th Apr 2026 (Mon)	99.445	99.445	99.445	99.445	0
24th Apr 2026 (Fri)	99.445	99.445	99.445	99.445	0
23rd Apr 2026 (Thu)	99.445	99.445	99.445	99.445	0
22nd Apr 2026 (Wed)	99.445	99.445	99.445	99.445	0
21st Apr 2026 (Tue)	99.445	99.445	99.445	99.445	0

See more Bunzl 32 price history

Date	Source	Headline
Bunzl 32 (ZK00) Regulatory News

See more Bunzl 32 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13