Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl 32 (ZK00) Share Price

Price €99.445 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK00 Shares
Last Trade: Unknown 1,500,000.00 at €100.26
Day's Volume: 0
Last Close: €99.445
Open: €0.00
ISIN: XS2908739910
Day's Range €0.00 - €0.00
52wk Range: €99.445 - €99.445
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bunzl 32 (ZK00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 Correction
OTC Trade
09:26:09 - 03-Mar-25
See more Bunzl 32 trades

Bunzl 32 (ZK00) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.445 99.445 99.445 99.445 0
29th May 2025 (Thu) 99.445 99.445 99.445 99.445 0
28th May 2025 (Wed) 99.445 99.445 99.445 99.445 0
27th May 2025 (Tue) 99.445 99.445 99.445 99.445 0
26th May 2025 (Mon) 99.445 99.445 99.445 99.445 0
23rd May 2025 (Fri) 99.445 99.445 99.445 99.445 0
22nd May 2025 (Thu) 99.445 99.445 99.445 99.445 0
21st May 2025 (Wed) 99.445 99.445 99.445 99.445 0
20th May 2025 (Tue) 99.445 99.445 99.445 99.445 0
19th May 2025 (Mon) 99.445 99.445 99.445 99.445 0
16th May 2025 (Fri) 99.445 99.445 99.445 99.445 0
15th May 2025 (Thu) 99.445 99.445 99.445 99.445 0
14th May 2025 (Wed) 99.445 99.445 99.445 99.445 0
13th May 2025 (Tue) 99.445 99.445 99.445 99.445 0
12th May 2025 (Mon) 99.445 99.445 99.445 99.445 0
9th May 2025 (Fri) 99.445 99.445 99.445 99.445 0
8th May 2025 (Thu) 99.445 99.445 99.445 99.445 0
7th May 2025 (Wed) 99.445 99.445 99.445 99.445 0
6th May 2025 (Tue) 99.445 99.445 99.445 99.445 0
5th May 2025 (Mon) 99.445 99.445 99.445 99.445 0
2nd May 2025 (Fri) 99.445 99.445 99.445 99.445 0
1st May 2025 (Thu) 99.445 99.445 99.445 99.445 0
See more Bunzl 32 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered