Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl 32 (ZK00) Share Price

Price €99.445 on 11-07-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK00 Shares
Last Trade: Unknown 200,000.00 at €97.081
Day's Volume: 0
Last Close: €99.445
Open: €0.00
ISIN: XS2908739910
Day's Range €0.00 - €0.00
52wk Range: €99.445 - €99.445
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bunzl 32 (ZK00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.081 OTC Trade
14:17:47 - 13-May-25
Unknown* 1,500,000 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 Correction
OTC Trade
09:26:09 - 03-Mar-25
See more Bunzl 32 trades

Bunzl 32 (ZK00) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 99.445 99.445 99.445 99.445 0
10th Jul 2025 (Thu) 99.445 99.445 99.445 99.445 0
9th Jul 2025 (Wed) 99.445 99.445 99.445 99.445 0
8th Jul 2025 (Tue) 99.445 99.445 99.445 99.445 0
7th Jul 2025 (Mon) 99.445 99.445 99.445 99.445 0
4th Jul 2025 (Fri) 99.445 99.445 99.445 99.445 0
3rd Jul 2025 (Thu) 99.445 99.445 99.445 99.445 0
2nd Jul 2025 (Wed) 99.445 99.445 99.445 99.445 0
1st Jul 2025 (Tue) 99.445 99.445 99.445 99.445 0
30th Jun 2025 (Mon) 99.445 99.445 99.445 99.445 0
27th Jun 2025 (Fri) 99.445 99.445 99.445 99.445 0
26th Jun 2025 (Thu) 99.445 99.445 99.445 99.445 0
25th Jun 2025 (Wed) 99.445 99.445 99.445 99.445 0
24th Jun 2025 (Tue) 99.445 99.445 99.445 99.445 0
23rd Jun 2025 (Mon) 99.445 99.445 99.445 99.445 0
20th Jun 2025 (Fri) 99.445 99.445 99.445 99.445 0
19th Jun 2025 (Thu) 99.445 99.445 99.445 99.445 0
18th Jun 2025 (Wed) 99.445 99.445 99.445 99.445 0
17th Jun 2025 (Tue) 99.445 99.445 99.445 99.445 0
16th Jun 2025 (Mon) 99.445 99.445 99.445 99.445 0
13th Jun 2025 (Fri) 99.445 99.445 99.445 99.445 0
12th Jun 2025 (Thu) 99.445 99.445 99.445 99.445 0
See more Bunzl 32 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered