Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl 32 (ZK00) Share Price

Price €99.445 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK00 Shares
Last Trade: Unknown 1,500,000.00 at €100.26
Day's Volume: 0
Last Close: €99.445
Open: €0.00
ISIN: XS2908739910
Day's Range €0.00 - €0.00
52wk Range: €99.445 - €99.445
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bunzl 32 (ZK00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 OTC Trade
09:26:09 - 03-Mar-25
Unknown* 0 €100.26 Correction
OTC Trade
09:26:09 - 03-Mar-25
See more Bunzl 32 trades

Bunzl 32 (ZK00) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.445 99.445 99.445 99.445 0
1st Apr 2025 (Tue) 99.445 99.445 99.445 99.445 0
31st Mar 2025 (Mon) 99.445 99.445 99.445 99.445 0
28th Mar 2025 (Fri) 99.445 99.445 99.445 99.445 0
27th Mar 2025 (Thu) 99.445 99.445 99.445 99.445 0
26th Mar 2025 (Wed) 99.445 99.445 99.445 99.445 0
25th Mar 2025 (Tue) 99.445 99.445 99.445 99.445 0
24th Mar 2025 (Mon) 99.445 99.445 99.445 99.445 0
21st Mar 2025 (Fri) 99.445 99.445 99.445 99.445 0
20th Mar 2025 (Thu) 99.445 99.445 99.445 99.445 0
19th Mar 2025 (Wed) 99.445 99.445 99.445 99.445 0
18th Mar 2025 (Tue) 99.445 99.445 99.445 99.445 0
17th Mar 2025 (Mon) 99.445 99.445 99.445 99.445 0
14th Mar 2025 (Fri) 99.445 99.445 99.445 99.445 0
13th Mar 2025 (Thu) 99.445 99.445 99.445 99.445 0
12th Mar 2025 (Wed) 99.445 99.445 99.445 99.445 0
11th Mar 2025 (Tue) 99.445 99.445 99.445 99.445 0
10th Mar 2025 (Mon) 99.445 99.445 99.445 99.445 0
7th Mar 2025 (Fri) 99.445 99.445 99.445 99.445 0
6th Mar 2025 (Thu) 99.445 99.445 99.445 99.445 0
5th Mar 2025 (Wed) 99.445 99.445 99.445 99.445 0
4th Mar 2025 (Tue) 99.445 99.445 99.445 99.445 0
3rd Mar 2025 (Mon) 99.445 99.445 99.445 99.445 0
See more Bunzl 32 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered