Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 32 (ZJ49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.645 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £0.00 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £98.53336 OTC Trade
16:30:00 - 07-Apr-26
Unknown* 0 £101.1197 Ordinary
10:53:51 - 27-Jan-26
Unknown* 0 £100.86774 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 1,920,000 £98.42 Ordinary
16:13:18 - 31-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13