Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 32 (ZJ49) Share Price

Price £101.1197 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.1197
Day's Volume: 0
Last Close: £101.1197
Open: £0.00
ISIN: XS3011759654
Day's Range £0.00 - £0.00
52wk Range: £98.42 - £101.1197
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places Tr 32 (ZJ49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.1197 Ordinary
10:53:51 - 27-Jan-26
Unknown* 0 £100.86774 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 1,920,000 £98.42 Ordinary
16:13:18 - 31-Mar-25
See more Places Tr 32 trades

Places Tr 32 (ZJ49) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.1197 101.1197 101.1197 101.1197 0
5th Feb 2026 (Thu) 101.1197 101.1197 101.1197 101.1197 0
4th Feb 2026 (Wed) 101.1197 101.1197 101.1197 101.1197 0
3rd Feb 2026 (Tue) 101.1197 101.1197 101.1197 101.1197 0
2nd Feb 2026 (Mon) 101.1197 101.1197 101.1197 101.1197 0
30th Jan 2026 (Fri) 101.1197 101.1197 101.1197 101.1197 0
29th Jan 2026 (Thu) 101.1197 101.1197 101.1197 101.1197 0
28th Jan 2026 (Wed) 101.1197 101.1197 101.1197 101.1197 0
27th Jan 2026 (Tue) 101.1197 101.1197 101.1197 101.1197 0
26th Jan 2026 (Mon) 98.42 98.42 98.42 98.42 0
23rd Jan 2026 (Fri) 98.42 98.42 98.42 98.42 0
22nd Jan 2026 (Thu) 98.42 98.42 98.42 98.42 0
21st Jan 2026 (Wed) 98.42 98.42 98.42 98.42 0
20th Jan 2026 (Tue) 98.42 98.42 98.42 98.42 0
19th Jan 2026 (Mon) 98.42 98.42 98.42 98.42 0
16th Jan 2026 (Fri) 98.42 98.42 98.42 98.42 0
15th Jan 2026 (Thu) 98.42 98.42 98.42 98.42 0
14th Jan 2026 (Wed) 98.42 98.42 98.42 98.42 0
13th Jan 2026 (Tue) 98.42 98.42 98.42 98.42 0
12th Jan 2026 (Mon) 98.42 98.42 98.42 98.42 0
9th Jan 2026 (Fri) 98.42 98.42 98.42 98.42 0
8th Jan 2026 (Thu) 98.42 98.42 98.42 98.42 0
7th Jan 2026 (Wed) 98.42 98.42 98.42 98.42 0
See more Places Tr 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered