Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.27 (ZI14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.07328 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 300,000 $100.069 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 400,000 $100.07001 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 100,000 $100.06998 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 950,000 $100.0729 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 750,000 $100.07406 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 500,000 $100.07639 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 500,000 $100.07783 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 550,000 $100.08056 OTC Trade
22:10:17 - 07-Aug-25
FTSE 100 Latest
Value9,649.03
Change-54.13