Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.27 (ZI14) Share Price

Price $0.00 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.189
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45950KDM99
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin.27 (ZI14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.189 OTC Trade
16:26:50 - 16-Mar-26
Unknown* 0 $100.06877 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 $100.07328 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 300,000 $100.069 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 400,000 $100.07001 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 100,000 $100.06998 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 950,000 $100.0729 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 750,000 $100.07406 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 500,000 $100.07639 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 500,000 $100.07783 OTC Trade
22:07:58 - 21-Aug-25
See more Int.fin.27 trades

Int.fin.27 (ZI14) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
9th Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
8th Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
7th Jul 2026 (Tue) 0.00 0.00 0.00 0.00 0
6th Jul 2026 (Mon) 0.00 0.00 0.00 0.00 0
3rd Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
30th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
29th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
26th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
25th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
24th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
23rd Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
22nd Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
19th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
18th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
17th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
16th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
15th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
12th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
11th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Int.fin.27 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered