Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nott Hill G 35 (ZI05) Share Price

Price £101.20 on 29-09-2026 at 04:45:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.10459
Day's Volume: 0
Last Close: £101.20
Open: £0.00
ISIN: XS3034473341
Day's Range £0.00 - £0.00
52wk Range: £101.20 - £102.939
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nott Hill G 35 (ZI05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.10459 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £102.10459 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £101.20 Ordinary
13:37:13 - 29-May-26
Unknown* 0 £100.905 OTC Trade
16:13:25 - 02-Apr-26
Unknown* 0 £100.793 OTC Trade
16:19:58 - 17-Mar-26
Unknown* 0 £103.17 OTC Trade
13:25:49 - 10-Nov-25
Unknown* 430,000 £102.939 Ordinary
16:22:03 - 01-Jul-25
See more Nott Hill G 35 trades

Nott Hill G 35 (ZI05) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.20 101.20 101.20 101.20 0
25th Sep 2026 (Fri) 101.20 101.20 101.20 101.20 0
24th Sep 2026 (Thu) 101.20 101.20 101.20 101.20 0
23rd Sep 2026 (Wed) 101.20 101.20 101.20 101.20 0
22nd Sep 2026 (Tue) 101.20 101.20 101.20 101.20 0
21st Sep 2026 (Mon) 101.20 101.20 101.20 101.20 0
18th Sep 2026 (Fri) 101.20 101.20 101.20 101.20 0
17th Sep 2026 (Thu) 101.20 101.20 101.20 101.20 0
16th Sep 2026 (Wed) 101.20 101.20 101.20 101.20 0
15th Sep 2026 (Tue) 101.20 101.20 101.20 101.20 0
14th Sep 2026 (Mon) 101.20 101.20 101.20 101.20 0
11th Sep 2026 (Fri) 101.20 101.20 101.20 101.20 0
10th Sep 2026 (Thu) 101.20 101.20 101.20 101.20 0
9th Sep 2026 (Wed) 101.20 101.20 101.20 101.20 0
8th Sep 2026 (Tue) 101.20 101.20 101.20 101.20 0
7th Sep 2026 (Mon) 101.20 101.20 101.20 101.20 0
4th Sep 2026 (Fri) 101.20 101.20 101.20 101.20 0
3rd Sep 2026 (Thu) 101.20 101.20 101.20 101.20 0
2nd Sep 2026 (Wed) 101.20 101.20 101.20 101.20 0
1st Sep 2026 (Tue) 101.20 101.20 101.20 101.20 0
31st Aug 2026 (Mon) 101.20 101.20 101.20 101.20 0
See more Nott Hill G 35 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered