| Price | £100.642 on 21-05-2026 at 18:15:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.65 |
| Day's Volume: | 0 |
| Last Close: | £100.642 |
| Open: | £0.00 |
| ISIN: | XS3022510708 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.642 - £100.642 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bunzl Fin.31 (ZH72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.65 | OTC Trade |
15:03:00 - 13-Apr-26 |
| Unknown* | 0 | £101.09173 | OTC Trade |
16:30:00 - 10-Mar-26 |
| Unknown* | 0 | £102.15876 | OTC Trade |
01:30:00 - 13-Feb-26 |
| Unknown* | 0 | £102.02312 | OTC Trade |
16:30:00 - 30-Jan-26 |
| Unknown* | 0 | £102.02312 | Correction OTC Trade |
16:30:00 - 02-Jan-26 |
| Unknown* | 0 | £102.02312 | OTC Trade |
16:30:00 - 02-Jan-26 |
| Unknown* | 200,000 | £102.34959 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 2,250,000 | £100.642 | Ordinary |
12:59:11 - 07-May-25 |
Bunzl Fin.31 (ZH72) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
