Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl Fin.31 (ZH72) Share Price

Price £100.642 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.09173
Day's Volume: 0
Last Close: £100.642
Open: £0.00
ISIN: XS3022510708
Day's Range £0.00 - £0.00
52wk Range: £100.642 - £100.642
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bunzl Fin.31 (ZH72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.09173 OTC Trade
 16:30:00 - 10-Mar-26
Unknown* 0 £102.15876 OTC Trade
 01:30:00 - 13-Feb-26
Unknown* 0 £102.02312 OTC Trade
 16:30:00 - 30-Jan-26
Unknown* 0 £102.02312 Correction
OTC Trade
 16:30:00 - 02-Jan-26
Unknown* 0 £102.02312 OTC Trade
 16:30:00 - 02-Jan-26
Unknown* 200,000 £102.34959 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 2,250,000 £100.642 Ordinary
 12:59:11 - 07-May-25
See more Bunzl Fin.31 trades

Bunzl Fin.31 (ZH72) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.642 100.642 100.642 100.642 0
2nd Apr 2026 (Thu) 100.642 100.642 100.642 100.642 0
1st Apr 2026 (Wed) 100.642 100.642 100.642 100.642 0
31st Mar 2026 (Tue) 100.642 100.642 100.642 100.642 0
30th Mar 2026 (Mon) 100.642 100.642 100.642 100.642 0
27th Mar 2026 (Fri) 100.642 100.642 100.642 100.642 0
26th Mar 2026 (Thu) 100.642 100.642 100.642 100.642 0
25th Mar 2026 (Wed) 100.642 100.642 100.642 100.642 0
24th Mar 2026 (Tue) 100.642 100.642 100.642 100.642 0
23rd Mar 2026 (Mon) 100.642 100.642 100.642 100.642 0
20th Mar 2026 (Fri) 100.642 100.642 100.642 100.642 0
19th Mar 2026 (Thu) 100.642 100.642 100.642 100.642 0
18th Mar 2026 (Wed) 100.642 100.642 100.642 100.642 0
17th Mar 2026 (Tue) 100.642 100.642 100.642 100.642 0
16th Mar 2026 (Mon) 100.642 100.642 100.642 100.642 0
13th Mar 2026 (Fri) 100.642 100.642 100.642 100.642 0
12th Mar 2026 (Thu) 100.642 100.642 100.642 100.642 0
11th Mar 2026 (Wed) 100.642 100.642 100.642 100.642 0
10th Mar 2026 (Tue) 100.642 100.642 100.642 100.642 0
9th Mar 2026 (Mon) 100.642 100.642 100.642 100.642 0
6th Mar 2026 (Fri) 100.642 100.642 100.642 100.642 0
5th Mar 2026 (Thu) 100.642 100.642 100.642 100.642 0
See more Bunzl Fin.31 price history

Bunzl Fin.31 (ZH72) Regulatory News

Date Source Headline
See more Bunzl Fin.31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered