Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl Fin.31 (ZH72) Share Price

Price £100.642 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZH72 Shares
Last Trade: Unknown 2,250,000.00 at £100.642
Day's Volume: 0
Last Close: £100.642
Open: £0.00
ISIN: XS3022510708
Day's Range £0.00 - £0.00
52wk Range: £100.642 - £100.642
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bunzl Fin.31 (ZH72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,250,000 £100.642 Ordinary
12:59:11 - 07-May-25
See more Bunzl Fin.31 trades

Bunzl Fin.31 (ZH72) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.642 100.642 100.642 100.642 0
29th May 2025 (Thu) 100.642 100.642 100.642 100.642 0
28th May 2025 (Wed) 100.642 100.642 100.642 100.642 0
27th May 2025 (Tue) 100.642 100.642 100.642 100.642 0
26th May 2025 (Mon) 100.642 100.642 100.642 100.642 0
23rd May 2025 (Fri) 100.642 100.642 100.642 100.642 0
22nd May 2025 (Thu) 100.642 100.642 100.642 100.642 0
21st May 2025 (Wed) 100.642 100.642 100.642 100.642 0
20th May 2025 (Tue) 100.642 100.642 100.642 100.642 0
19th May 2025 (Mon) 100.642 100.642 100.642 100.642 0
16th May 2025 (Fri) 100.642 100.642 100.642 100.642 0
15th May 2025 (Thu) 100.642 100.642 100.642 100.642 0
14th May 2025 (Wed) 100.642 100.642 100.642 100.642 0
13th May 2025 (Tue) 100.642 100.642 100.642 100.642 0
12th May 2025 (Mon) 100.642 100.642 100.642 100.642 0
9th May 2025 (Fri) 100.642 100.642 100.642 100.642 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Bunzl Fin.31 price history
FTSE 100 Latest
Value8,777.88
Change5.50

Login to your account

Forgot Password?

Not Registered