Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.32 (ZH20) Share Price

Price €96.523 on 28-09-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.679
Day's Volume: 0
Last Close: €96.523
Open: €0.00
ISIN: XS2994509706
Day's Range €0.00 - €0.00
52wk Range: €96.523 - €100.073
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.32 (ZH20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.679 OTC Trade
12:24:50 - 18-Aug-26
Unknown* 0 €96.523 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €96.941 SI Trade
15:46:44 - 21-Jul-26
Unknown* 0 €98.11 SI Trade
08:19:22 - 01-Jul-26
Unknown* 0 €98.11 OTC Trade
08:19:22 - 01-Jul-26
Unknown* 0 €97.975 SI Trade
15:24:28 - 17-Jun-26
Unknown* 0 €97.93386 OTC Trade
13:57:01 - 16-Jun-26
Unknown* 0 €0.00 OTC Trade
13:57:01 - 16-Jun-26
See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.523 96.523 96.523 96.523 0
25th Sep 2026 (Fri) 96.523 96.523 96.523 96.523 0
24th Sep 2026 (Thu) 96.523 96.523 96.523 96.523 0
23rd Sep 2026 (Wed) 96.523 96.523 96.523 96.523 0
22nd Sep 2026 (Tue) 96.523 96.523 96.523 96.523 0
21st Sep 2026 (Mon) 96.523 96.523 96.523 96.523 0
18th Sep 2026 (Fri) 96.523 96.523 96.523 96.523 0
17th Sep 2026 (Thu) 96.523 96.523 96.523 96.523 0
16th Sep 2026 (Wed) 96.523 96.523 96.523 96.523 0
15th Sep 2026 (Tue) 96.523 96.523 96.523 96.523 0
14th Sep 2026 (Mon) 96.523 96.523 96.523 96.523 0
11th Sep 2026 (Fri) 96.523 96.523 96.523 96.523 0
10th Sep 2026 (Thu) 96.523 96.523 96.523 96.523 0
9th Sep 2026 (Wed) 96.523 96.523 96.523 96.523 0
8th Sep 2026 (Tue) 96.523 96.523 96.523 96.523 0
7th Sep 2026 (Mon) 96.523 96.523 96.523 96.523 0
4th Sep 2026 (Fri) 96.523 96.523 96.523 96.523 0
3rd Sep 2026 (Thu) 96.523 96.523 96.523 96.523 0
2nd Sep 2026 (Wed) 96.523 96.523 96.523 96.523 0
1st Sep 2026 (Tue) 96.523 96.523 96.523 96.523 0
31st Aug 2026 (Mon) 96.523 96.523 96.523 96.523 0
See more Br.tel.32 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered