Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.32 (ZH20) Share Price

Price €97.233 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.233
Day's Volume: 0
Last Close: €97.233
Open: €0.00
ISIN: XS2994509706
Day's Range €0.00 - €0.00
52wk Range: €96.851 - €100.073
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.32 (ZH20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.233 SI Trade
08:13:01 - 12-May-26
Unknown* 0 €97.776 OTC Trade
15:54:28 - 06-May-26
Unknown* 0 €97.10134 SI Trade
10:09:06 - 29-Apr-26
Unknown* 0 €97.92419 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €96.851 SI Trade
17:00:22 - 24-Mar-26
Unknown* 0 €96.851 SI Trade
17:00:22 - 24-Mar-26
Unknown* 0 €96.851 SI Trade
Correction
17:00:22 - 24-Mar-26
Unknown* 0 €96.809 OTC Trade
14:47:37 - 24-Mar-26
See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.233 97.233 97.233 97.233 0
19th May 2026 (Tue) 97.233 97.233 97.233 97.233 0
18th May 2026 (Mon) 97.233 97.233 97.233 97.233 0
15th May 2026 (Fri) 97.233 97.233 97.233 97.233 0
14th May 2026 (Thu) 97.233 97.233 97.233 97.233 0
13th May 2026 (Wed) 97.233 97.233 97.233 97.233 0
12th May 2026 (Tue) 97.233 97.233 97.233 97.233 0
11th May 2026 (Mon) 97.10134 97.10134 97.10134 97.10134 0
8th May 2026 (Fri) 97.10134 97.10134 97.10134 97.10134 0
7th May 2026 (Thu) 97.10134 97.10134 97.10134 97.10134 0
6th May 2026 (Wed) 97.10134 97.10134 97.10134 97.10134 0
5th May 2026 (Tue) 97.10134 97.10134 97.10134 97.10134 0
4th May 2026 (Mon) 97.10134 97.10134 97.10134 97.10134 0
1st May 2026 (Fri) 97.10134 97.10134 97.10134 97.10134 0
30th Apr 2026 (Thu) 97.10134 97.10134 97.10134 97.10134 0
29th Apr 2026 (Wed) 97.10134 97.10134 97.10134 97.10134 0
28th Apr 2026 (Tue) 96.851 96.851 96.851 96.851 0
27th Apr 2026 (Mon) 96.851 96.851 96.851 96.851 0
24th Apr 2026 (Fri) 96.851 96.851 96.851 96.851 0
23rd Apr 2026 (Thu) 96.851 96.851 96.851 96.851 0
22nd Apr 2026 (Wed) 96.851 96.851 96.851 96.851 0
21st Apr 2026 (Tue) 96.851 96.851 96.851 96.851 0
See more Br.tel.32 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered