Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.32 (ZH20) Share Price

Price €98.11 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.11
Day's Volume: 0
Last Close: €98.11
Open: €0.00
ISIN: XS2994509706
Day's Range €0.00 - €0.00
52wk Range: €96.851 - €100.073
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.32 (ZH20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.11 SI Trade
08:19:22 - 01-Jul-26
Unknown* 0 €98.11 OTC Trade
08:19:22 - 01-Jul-26
Unknown* 0 €97.975 SI Trade
15:24:28 - 17-Jun-26
Unknown* 0 €97.93386 OTC Trade
13:57:01 - 16-Jun-26
Unknown* 0 €0.00 OTC Trade
13:57:01 - 16-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:01 - 16-Jun-26
Unknown* 0 €97.347 OTC Trade
11:25:13 - 11-Jun-26
Unknown* 0 €97.586 SI Trade
12:46:48 - 09-Jun-26
Unknown* 0 €97.528 OTC Trade
12:46:48 - 09-Jun-26
Unknown* 0 €98.057 OTC Trade
13:17:43 - 29-May-26
See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.11 98.11 98.11 98.11 0
9th Jul 2026 (Thu) 98.11 98.11 98.11 98.11 0
8th Jul 2026 (Wed) 98.11 98.11 98.11 98.11 0
7th Jul 2026 (Tue) 98.11 98.11 98.11 98.11 0
6th Jul 2026 (Mon) 98.11 98.11 98.11 98.11 0
3rd Jul 2026 (Fri) 98.11 98.11 98.11 98.11 0
2nd Jul 2026 (Thu) 98.11 98.11 98.11 98.11 0
1st Jul 2026 (Wed) 98.11 98.11 98.11 98.11 0
30th Jun 2026 (Tue) 97.975 97.975 97.975 97.975 0
29th Jun 2026 (Mon) 97.975 97.975 97.975 97.975 0
26th Jun 2026 (Fri) 97.975 97.975 97.975 97.975 0
25th Jun 2026 (Thu) 97.975 97.975 97.975 97.975 0
24th Jun 2026 (Wed) 97.975 97.975 97.975 97.975 0
23rd Jun 2026 (Tue) 97.975 97.975 97.975 97.975 0
22nd Jun 2026 (Mon) 97.975 97.975 97.975 97.975 0
19th Jun 2026 (Fri) 97.975 97.975 97.975 97.975 0
18th Jun 2026 (Thu) 97.975 97.975 97.975 97.975 0
17th Jun 2026 (Wed) 97.975 97.975 97.975 97.975 0
16th Jun 2026 (Tue) 97.586 97.586 97.586 97.586 0
15th Jun 2026 (Mon) 97.586 97.586 97.586 97.586 0
12th Jun 2026 (Fri) 97.586 97.586 97.586 97.586 0
11th Jun 2026 (Thu) 97.586 97.586 97.586 97.586 0
See more Br.tel.32 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered